South West PetroVietnam Fertilizer and Chemicals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-29 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 6,937.35 | 54,500 |
| 2025-04-28 | 7,700.00 | 7,800.00 | 7,700.00 | 7,700.00 | 6,848.41 | 11,200 |
| 2025-04-25 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,937.35 | 3,365 |
| 2025-04-24 | 7,800.00 | 7,900.00 | 7,700.00 | 7,800.00 | 6,937.35 | 34,900 |
| 2025-04-23 | 7,800.00 | 7,900.00 | 7,600.00 | 7,900.00 | 7,026.29 | 31,500 |
| 2025-04-22 | 8,100.00 | 8,100.00 | 7,600.00 | 7,700.00 | 6,848.41 | 37,400 |
| 2025-04-21 | 7,900.00 | 8,200.00 | 7,800.00 | 8,000.00 | 7,115.23 | 76,200 |
| 2025-04-18 | 7,800.00 | 7,900.00 | 7,600.00 | 7,900.00 | 7,026.29 | 73,800 |
| 2025-04-17 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 6,937.35 | 5,200 |
| 2025-04-16 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,937.35 | 3,500 |
| 2025-04-15 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,848.41 | 11,500 |
| 2025-04-14 | 7,700.00 | 7,700.00 | 7,500.00 | 7,700.00 | 6,848.41 | 13,400 |
| 2025-04-11 | 7,900.00 | 7,900.00 | 7,500.00 | 7,700.00 | 6,848.41 | 26,700 |
| 2025-04-10 | 7,300.00 | 7,900.00 | 7,300.00 | 7,900.00 | 7,026.29 | 47,709 |
| 2025-04-09 | 6,800.00 | 7,300.00 | 6,800.00 | 7,200.00 | 6,403.70 | 23,000 |
| 2025-04-08 | 7,400.00 | 7,500.00 | 7,000.00 | 7,300.00 | 6,492.64 | 31,800 |
| 2025-04-04 | 7,600.00 | 7,800.00 | 7,100.00 | 7,700.00 | 6,848.41 | 38,700 |
| 2025-04-03 | 8,000.00 | 8,000.00 | 7,400.00 | 7,700.00 | 6,848.41 | 72,960 |
| 2025-04-02 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,204.17 | 18,800 |
| 2025-04-01 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 7,204.17 | 7,800 |
| 2025-03-31 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,204.17 | 2,800 |
| 2025-03-28 | 8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,293.11 | 23,500 |
| 2025-03-27 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,293.11 | 22,500 |
| 2025-03-26 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,204.17 | 4,700 |
| 2025-03-25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,204.17 | 27,602 |
| 2025-03-24 | 8,200.00 | 8,200.00 | 8,000.00 | 8,100.00 | 7,204.17 | 7,000 |
| 2025-03-21 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,293.11 | 74,912 |
| 2025-03-20 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,293.11 | 1,100 |
| 2025-03-19 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,293.11 | 700 |
| 2025-03-18 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 7,115.23 | 4,800 |
| 2025-03-17 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,204.17 | 3,100 |
| 2025-03-14 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,293.11 | 19,362 |
| 2025-03-13 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 7,204.17 | 7,600 |
| 2025-03-12 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,293.11 | 29,103 |
| 2025-03-11 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,293.11 | 26,600 |
| 2025-03-10 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,293.11 | 18,700 |
| 2025-03-07 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,293.11 | 26,808 |
| 2025-03-06 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,293.11 | 42,600 |
| 2025-03-05 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 7,204.17 | 2,803 |
| 2025-03-04 | 8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,293.11 | 8,800 |
| 2025-03-03 | 8,300.00 | 8,300.00 | 8,100.00 | 8,200.00 | 7,293.11 | 14,000 |
| 2025-02-28 | 8,200.00 | 8,300.00 | 8,100.00 | 8,300.00 | 7,382.05 | 84,425 |
| 2025-02-27 | 8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,293.11 | 17,901 |
| 2025-02-26 | 8,200.00 | 8,300.00 | 8,200.00 | 8,200.00 | 7,293.11 | 77,909 |
| 2025-02-25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,204.17 | 47,359 |
| 2025-02-24 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,293.11 | 25,011 |
| 2025-02-21 | 8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,293.11 | 7,001 |
| 2025-02-20 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,293.11 | 12,515 |
| 2025-02-19 | 8,100.00 | 8,200.00 | 8,000.00 | 8,100.00 | 7,204.17 | 47,803 |
| 2025-02-18 | 8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,293.11 | 26,004 |
| 2025-02-17 | 8,100.00 | 8,300.00 | 8,100.00 | 8,300.00 | 7,382.05 | 86,611 |
| 2025-02-14 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 7,293.11 | 86,814 |
| 2025-02-13 | 8,100.00 | 8,300.00 | 8,100.00 | 8,300.00 | 7,382.05 | 28,704 |
| 2025-02-12 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,293.11 | 43,800 |
| 2025-02-11 | 8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,293.11 | 7,500 |
| 2025-02-10 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,293.11 | 35,501 |
| 2025-02-07 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,204.17 | 6,612 |
| 2025-02-06 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,204.17 | 13,040 |
| 2025-02-05 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,204.17 | 3,169 |
| 2025-02-04 | 8,000.00 | 8,100.00 | 7,800.00 | 8,100.00 | 7,204.17 | 17,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 500.0000 VND |
| 2025-09-04 | 500.0000 VND |
| 2024-09-04 | 500.0000 VND |
| 2023-09-08 | 900.0000 VND |
| 2022-07-13 | 1,700.0000 VND |
| 2021-08-13 | 400.0000 VND |
| 2020-11-11 | 500.0000 VND |
| 2019-03-22 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.