South West PetroVietnam Fertilizer and Chemicals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,293.11 | 10,900 |
| 2025-01-23 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,293.11 | 1,600 |
| 2025-01-22 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,293.11 | 6,600 |
| 2025-01-21 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,293.11 | 9,800 |
| 2025-01-20 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,204.17 | 1,200 |
| 2025-01-17 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,204.17 | 1,600 |
| 2025-01-16 | 8,100.00 | 8,200.00 | 8,000.00 | 8,100.00 | 7,204.17 | 16,300 |
| 2025-01-15 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,204.17 | 19,900 |
| 2025-01-14 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,293.11 | 6,510 |
| 2025-01-13 | 8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,293.11 | 4,000 |
| 2025-01-10 | 8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,293.11 | 3,000 |
| 2025-01-09 | 8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,293.11 | 42,000 |
| 2025-01-08 | 8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,293.11 | 73,400 |
| 2025-01-07 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,293.11 | 3,100 |
| 2025-01-06 | 8,300.00 | 8,300.00 | 8,000.00 | 8,300.00 | 7,382.05 | 117,600 |
| 2025-01-03 | 8,300.00 | 8,300.00 | 8,100.00 | 8,300.00 | 7,382.05 | 8,600 |
| 2025-01-02 | 8,400.00 | 8,400.00 | 8,000.00 | 8,300.00 | 7,382.05 | 52,500 |
| 2024-12-31 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 7,470.99 | 300 |
| 2024-12-30 | 8,400.00 | 8,400.00 | 8,200.00 | 8,400.00 | 7,470.99 | 27,000 |
| 2024-12-27 | 8,400.00 | 8,500.00 | 8,200.00 | 8,500.00 | 7,559.93 | 43,900 |
| 2024-12-26 | 8,500.00 | 8,500.00 | 8,300.00 | 8,500.00 | 7,559.93 | 31,800 |
| 2024-12-25 | 8,500.00 | 8,600.00 | 8,400.00 | 8,500.00 | 7,559.93 | 40,001 |
| 2024-12-24 | 8,300.00 | 8,800.00 | 8,300.00 | 8,600.00 | 7,648.87 | 105,110 |
| 2024-12-23 | 8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 7,470.99 | 59,500 |
| 2024-12-20 | 8,300.00 | 8,500.00 | 8,200.00 | 8,500.00 | 7,559.93 | 20,001 |
| 2024-12-19 | 8,300.00 | 8,500.00 | 8,200.00 | 8,500.00 | 7,559.93 | 20,300 |
| 2024-12-18 | 8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 7,470.99 | 2,900 |
| 2024-12-17 | 8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 7,470.99 | 10,300 |
| 2024-12-16 | 8,400.00 | 8,500.00 | 8,300.00 | 8,500.00 | 7,559.93 | 7,283 |
| 2024-12-13 | 8,300.00 | 8,500.00 | 8,200.00 | 8,500.00 | 7,559.93 | 18,503 |
| 2024-12-12 | 8,300.00 | 8,400.00 | 8,200.00 | 8,400.00 | 7,470.99 | 16,310 |
| 2024-12-11 | 8,400.00 | 8,400.00 | 8,200.00 | 8,400.00 | 7,470.99 | 5,438 |
| 2024-12-10 | 8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 7,470.99 | 5,301 |
| 2024-12-09 | 8,400.00 | 8,500.00 | 8,200.00 | 8,500.00 | 7,559.93 | 19,000 |
| 2024-12-06 | 8,300.00 | 8,500.00 | 8,200.00 | 8,500.00 | 7,559.93 | 43,440 |
| 2024-12-05 | 8,300.00 | 8,400.00 | 8,000.00 | 8,400.00 | 7,470.99 | 52,101 |
| 2024-12-04 | 8,100.00 | 8,400.00 | 8,000.00 | 8,400.00 | 7,470.99 | 228,400 |
| 2024-12-03 | 8,300.00 | 8,300.00 | 8,000.00 | 8,000.00 | 7,115.23 | 45,600 |
| 2024-12-02 | 8,400.00 | 8,400.00 | 8,200.00 | 8,400.00 | 7,470.99 | 5,559 |
| 2024-11-29 | 8,200.00 | 8,500.00 | 8,000.00 | 8,500.00 | 7,559.93 | 94,920 |
| 2024-11-28 | 8,400.00 | 8,400.00 | 8,200.00 | 8,300.00 | 7,382.05 | 6,100 |
| 2024-11-27 | 8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 7,470.99 | 24,901 |
| 2024-11-26 | 8,100.00 | 8,400.00 | 8,100.00 | 8,400.00 | 7,470.99 | 100,060 |
| 2024-11-25 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,293.11 | 22,300 |
| 2024-11-22 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,293.11 | 10,708 |
| 2024-11-21 | 8,100.00 | 8,300.00 | 7,900.00 | 8,300.00 | 7,382.05 | 20,000 |
| 2024-11-20 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,293.11 | 10,560 |
| 2024-11-19 | 8,100.00 | 8,300.00 | 8,000.00 | 8,300.00 | 7,382.05 | 50,200 |
| 2024-11-18 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,293.11 | 13,400 |
| 2024-11-15 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,293.11 | 48,500 |
| 2024-11-14 | 8,100.00 | 8,200.00 | 7,800.00 | 8,200.00 | 7,293.11 | 21,600 |
| 2024-11-13 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 7,204.17 | 12,400 |
| 2024-11-12 | 7,800.00 | 8,200.00 | 7,800.00 | 8,200.00 | 7,293.11 | 89,400 |
| 2024-11-11 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 6,937.35 | 34,600 |
| 2024-11-08 | 7,600.00 | 7,800.00 | 7,600.00 | 7,800.00 | 6,937.35 | 9,900 |
| 2024-11-07 | 7,700.00 | 7,800.00 | 7,600.00 | 7,700.00 | 6,848.41 | 34,501 |
| 2024-11-06 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,848.41 | 9,100 |
| 2024-11-05 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 6,937.35 | 31,900 |
| 2024-11-04 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,848.41 | 18,003 |
| 2024-11-01 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 6,937.35 | 28,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 500.0000 VND |
| 2025-09-04 | 500.0000 VND |
| 2024-09-04 | 500.0000 VND |
| 2023-09-08 | 900.0000 VND |
| 2022-07-13 | 1,700.0000 VND |
| 2021-08-13 | 400.0000 VND |
| 2020-11-11 | 500.0000 VND |
| 2019-03-22 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.