South West PetroVietnam Fertilizer and Chemicals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,937.35 | 12,000 |
| 2024-10-30 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,937.35 | 15,701 |
| 2024-10-29 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,937.35 | 6,900 |
| 2024-10-28 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 6,937.35 | 2,900 |
| 2024-10-25 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,937.35 | 3,100 |
| 2024-10-24 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,937.35 | 16,800 |
| 2024-10-23 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,937.35 | 84,200 |
| 2024-10-22 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 6,937.35 | 136,700 |
| 2024-10-21 | 7,600.00 | 7,700.00 | 7,500.00 | 7,700.00 | 6,848.41 | 24,100 |
| 2024-10-18 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,848.41 | 3,001 |
| 2024-10-17 | 7,700.00 | 7,700.00 | 7,500.00 | 7,700.00 | 6,848.41 | 3,000 |
| 2024-10-16 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,848.41 | 1,000 |
| 2024-10-15 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,848.41 | 8,000 |
| 2024-10-14 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,848.41 | 3,800 |
| 2024-10-11 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,848.41 | 3,400 |
| 2024-10-10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6,848.41 | 8,800 |
| 2024-10-09 | 7,700.00 | 7,700.00 | 7,500.00 | 7,700.00 | 6,848.41 | 11,001 |
| 2024-10-08 | 7,700.00 | 7,700.00 | 7,500.00 | 7,700.00 | 6,848.41 | 9,300 |
| 2024-10-07 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,848.41 | 3,800 |
| 2024-10-04 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 6,937.35 | 13,200 |
| 2024-10-03 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 6,937.35 | 45,000 |
| 2024-10-02 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 6,937.35 | 45,522 |
| 2024-10-01 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,937.35 | 7,800 |
| 2024-09-30 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,937.35 | 1,920 |
| 2024-09-27 | 7,800.00 | 7,800.00 | 7,600.00 | 7,800.00 | 6,937.35 | 6,007 |
| 2024-09-26 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,937.35 | 1,900 |
| 2024-09-25 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,937.35 | 4,000 |
| 2024-09-24 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 6,937.35 | 1,307 |
| 2024-09-23 | 7,700.00 | 7,800.00 | 7,500.00 | 7,800.00 | 6,937.35 | 22,100 |
| 2024-09-20 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,026.29 | 12,800 |
| 2024-09-19 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,026.29 | 3,200 |
| 2024-09-18 | 7,700.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,026.29 | 10,155 |
| 2024-09-17 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,026.29 | 36,800 |
| 2024-09-16 | 8,100.00 | 8,100.00 | 7,500.00 | 8,000.00 | 7,115.23 | 33,220 |
| 2024-09-13 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,115.23 | 56,900 |
| 2024-09-12 | 8,000.00 | 8,100.00 | 7,800.00 | 7,800.00 | 6,937.35 | 32,800 |
| 2024-09-11 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,204.17 | 5,800 |
| 2024-09-10 | 8,000.00 | 8,100.00 | 7,900.00 | 8,100.00 | 7,204.17 | 3,815 |
| 2024-09-09 | 8,000.00 | 8,100.00 | 7,900.00 | 8,100.00 | 7,204.17 | 12,130 |
| 2024-09-06 | 8,100.00 | 8,100.00 | 7,900.00 | 8,100.00 | 7,204.17 | 11,300 |
| 2024-09-05 | 8,100.00 | 8,100.00 | 7,900.00 | 8,100.00 | 7,204.17 | 10,810 |
| 2024-09-04 | 8,500.00 | 8,500.00 | 7,800.00 | 8,100.00 | 7,204.17 | 14,380 |
| 2024-08-30 | 8,500.00 | 8,600.00 | 8,400.00 | 8,600.00 | 7,176.72 | 66,444 |
| 2024-08-29 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 7,093.27 | 10,246 |
| 2024-08-28 | 8,500.00 | 8,500.00 | 8,300.00 | 8,400.00 | 7,009.82 | 5,131 |
| 2024-08-27 | 8,000.00 | 8,600.00 | 8,000.00 | 8,500.00 | 7,093.27 | 19,714 |
| 2024-08-26 | 8,700.00 | 8,700.00 | 8,300.00 | 8,500.00 | 7,093.27 | 10,900 |
| 2024-08-23 | 8,300.00 | 8,500.00 | 8,200.00 | 8,500.00 | 7,093.27 | 20,001 |
| 2024-08-22 | 8,300.00 | 8,400.00 | 8,200.00 | 8,300.00 | 6,926.37 | 16,053 |
| 2024-08-21 | 8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 6,926.37 | 14,301 |
| 2024-08-20 | 8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 7,009.82 | 8,630 |
| 2024-08-19 | 8,300.00 | 8,400.00 | 8,200.00 | 8,400.00 | 7,009.82 | 12,100 |
| 2024-08-16 | 8,000.00 | 8,300.00 | 8,000.00 | 8,300.00 | 6,926.37 | 41,612 |
| 2024-08-15 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 6,842.92 | 11,510 |
| 2024-08-14 | 7,900.00 | 8,300.00 | 7,900.00 | 8,200.00 | 6,842.92 | 56,437 |
| 2024-08-13 | 8,000.00 | 8,000.00 | 7,800.00 | 7,900.00 | 6,592.56 | 27,700 |
| 2024-08-12 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 6,759.47 | 2,001 |
| 2024-08-09 | 8,000.00 | 8,200.00 | 8,000.00 | 8,100.00 | 6,759.47 | 11,007 |
| 2024-08-08 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 6,592.56 | 10,211 |
| 2024-08-07 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,676.01 | 3,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 500.0000 VND |
| 2025-09-04 | 500.0000 VND |
| 2024-09-04 | 500.0000 VND |
| 2023-09-08 | 900.0000 VND |
| 2022-07-13 | 1,700.0000 VND |
| 2021-08-13 | 400.0000 VND |
| 2020-11-11 | 500.0000 VND |
| 2019-03-22 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.