Phu Tai JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 49,000.00 | 49,800.00 | 48,600.00 | 49,800.00 | 38,122.02 | 69,313 |
| 2026-04-23 | 49,050.00 | 49,450.00 | 49,000.00 | 49,400.00 | 37,815.82 | 73,898 |
| 2026-04-22 | 49,200.00 | 49,850.00 | 49,000.00 | 49,350.00 | 37,777.55 | 74,730 |
| 2026-04-21 | 50,500.00 | 50,800.00 | 49,250.00 | 49,250.00 | 37,701.00 | 464,907 |
| 2026-04-20 | 49,750.00 | 50,900.00 | 49,200.00 | 50,500.00 | 38,657.87 | 644,571 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 1,000.0000 VND |
| 2026-05-15 | 625.0000 VND |
| 2025-06-27 | 1,500.0006 VND |
| 2025-01-02 | 1,000.0004 VND |
| 2024-07-12 | 1,000.0004 VND |
| 2024-01-03 | 1,500.0006 VND |
| 2023-05-24 | 2,000.0007 VND |
| 2022-12-22 | 1,000.0004 VND |
| 2022-05-26 | 700.0003 VND |
| 2021-06-09 | 2,110.2028 VND |
| 2020-07-13 | 2,000.0016 VND |
| 2020-04-15 | 1,000.0008 VND |
| 2019-04-25 | 3,200.0025 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.