Phu Tai JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 51,700.02 | 52,500.02 | 51,500.02 | 52,200.02 | 34,869.46 | 219,561 |
| 2025-10-28 | 51,800.02 | 51,800.02 | 51,100.02 | 51,700.02 | 34,535.46 | 52,449 |
| 2025-10-27 | 51,500.02 | 53,400.02 | 51,500.02 | 51,800.02 | 34,602.26 | 288,275 |
| 2025-10-24 | 51,200.02 | 51,500.02 | 50,900.02 | 51,200.02 | 34,201.46 | 66,326 |
| 2025-10-23 | 50,400.02 | 52,200.02 | 49,500.02 | 51,600.02 | 34,468.66 | 155,545 |
| 2025-10-22 | 49,650.02 | 50,800.02 | 49,450.02 | 50,800.02 | 33,934.27 | 58,725 |
| 2025-10-21 | 49,000.02 | 49,700.02 | 48,500.02 | 49,650.02 | 33,166.07 | 720,029 |
| 2025-10-20 | 51,000.02 | 52,500.02 | 48,000.02 | 48,450.02 | 32,364.47 | 146,685 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 1,000.0000 VND |
| 2026-05-15 | 625.0000 VND |
| 2025-06-27 | 1,500.0006 VND |
| 2025-01-02 | 1,000.0004 VND |
| 2024-07-12 | 1,000.0004 VND |
| 2024-01-03 | 1,500.0006 VND |
| 2023-05-24 | 2,000.0007 VND |
| 2022-12-22 | 1,000.0004 VND |
| 2022-05-26 | 700.0003 VND |
| 2021-06-09 | 2,110.2028 VND |
| 2020-07-13 | 2,000.0016 VND |
| 2020-04-15 | 1,000.0008 VND |
| 2019-04-25 | 3,200.0025 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.