Post and Telecommunications Investment and Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5,960.00 | 5,960.00 | 5,550.00 | 5,880.00 | 5,880.00 | 400 |
| 2026-10-15 | 5,570.00 | 5,960.00 | 5,570.00 | 5,960.00 | 5,960.00 | 3,300 |
| 2026-10-14 | 6,100.00 | 6,100.00 | 5,580.00 | 5,980.00 | 5,980.00 | 10,600 |
| 2026-10-13 | 6,000.00 | 6,000.00 | 5,710.00 | 5,990.00 | 5,990.00 | 400 |
| 2026-10-12 | 5,340.00 | 5,710.00 | 5,340.00 | 5,710.00 | 5,710.00 | 800 |
| 2026-10-09 | 4,750.00 | 5,340.00 | 4,750.00 | 5,340.00 | 5,340.00 | 300 |
| 2026-10-08 | 5,100.00 | 5,100.00 | 5,090.00 | 5,090.00 | 5,090.00 | 200 |
| 2026-10-07 | 5,070.00 | 5,190.00 | 5,070.00 | 5,190.00 | 5,190.00 | 400 |
| 2026-10-06 | 5,110.00 | 5,200.00 | 5,100.00 | 5,100.00 | 5,100.00 | 12,000 |
| 2026-10-05 | 5,110.00 | 5,300.00 | 5,110.00 | 5,300.00 | 5,300.00 | 500 |
| 2026-10-02 | 5,110.00 | 5,420.00 | 5,110.00 | 5,420.00 | 5,420.00 | 1,700 |
| 2026-09-30 | 5,120.00 | 5,420.00 | 5,120.00 | 5,420.00 | 5,420.00 | 64,200 |
| 2026-09-29 | 5,490.00 | 5,500.00 | 5,180.00 | 5,180.00 | 5,180.00 | 130,500 |
| 2026-09-28 | 5,200.00 | 5,500.00 | 5,180.00 | 5,490.00 | 5,490.00 | 500 |
| 2026-09-25 | 5,260.00 | 5,270.00 | 5,200.00 | 5,200.00 | 5,200.00 | 15,400 |
| 2026-09-24 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 10,000 |
| 2026-09-23 | 5,480.00 | 5,640.00 | 5,280.00 | 5,640.00 | 5,640.00 | 3,700 |
| 2026-09-22 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 900 |
| 2026-09-21 | 5,480.00 | 5,640.00 | 5,480.00 | 5,640.00 | 5,640.00 | 300 |
| 2026-09-18 | 5,480.00 | 5,790.00 | 5,480.00 | 5,480.00 | 5,480.00 | 1,800 |
| 2026-09-17 | 5,500.00 | 5,520.00 | 5,490.00 | 5,490.00 | 5,490.00 | 5,600 |
| 2026-09-15 | 5,540.00 | 5,890.00 | 5,500.00 | 5,890.00 | 5,890.00 | 400 |
| 2026-09-14 | 5,550.00 | 5,550.00 | 5,540.00 | 5,540.00 | 5,540.00 | 5,100 |
| 2026-09-11 | 5,550.00 | 5,950.00 | 5,540.00 | 5,950.00 | 5,950.00 | 1,600 |
| 2026-09-10 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 100 |
| 2026-09-09 | 6,290.00 | 6,290.00 | 5,690.00 | 5,690.00 | 5,690.00 | 2,100 |
| 2026-09-08 | 6,270.00 | 6,270.00 | 6,100.00 | 6,100.00 | 6,100.00 | 3,000 |
| 2026-09-07 | 5,890.00 | 5,890.00 | 5,880.00 | 5,890.00 | 5,890.00 | 2,100 |
| 2026-09-04 | 5,270.00 | 5,520.00 | 5,270.00 | 5,510.00 | 5,510.00 | 1,800 |
| 2026-09-03 | 5,150.00 | 5,160.00 | 5,150.00 | 5,160.00 | 5,160.00 | 4,400 |
| 2026-08-28 | 5,400.00 | 5,410.00 | 5,400.00 | 5,410.00 | 5,410.00 | 5,500 |
| 2026-08-25 | 5,100.00 | 5,800.00 | 5,100.00 | 5,800.00 | 5,800.00 | 9,300 |
| 2026-08-24 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 2,000 |
| 2026-08-21 | 5,430.00 | 5,490.00 | 5,420.00 | 5,430.00 | 5,430.00 | 31,900 |
| 2026-08-20 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 1,000 |
| 2026-08-19 | 5,580.00 | 5,580.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,000 |
| 2026-08-18 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 4,200 |
| 2026-08-17 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 600 |
| 2026-08-14 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 5,700 |
| 2026-08-13 | 5,850.00 | 5,890.00 | 5,830.00 | 5,830.00 | 5,830.00 | 1,200 |
| 2026-08-12 | 6,250.00 | 6,250.00 | 5,850.00 | 5,850.00 | 5,850.00 | 600 |
| 2026-08-11 | 5,500.00 | 5,850.00 | 5,500.00 | 5,850.00 | 5,850.00 | 4,000 |
| 2026-08-10 | 6,280.00 | 6,280.00 | 5,850.00 | 5,850.00 | 5,850.00 | 13,500 |
| 2026-08-07 | 6,000.00 | 6,290.00 | 6,000.00 | 6,290.00 | 6,290.00 | 5,100 |
| 2026-08-05 | 6,000.00 | 6,000.00 | 5,730.00 | 6,000.00 | 6,000.00 | 185,200 |
| 2026-08-04 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 400 |
| 2026-08-03 | 5,870.00 | 5,910.00 | 5,870.00 | 5,910.00 | 5,910.00 | 1,000 |
| 2026-07-31 | 6,000.00 | 6,000.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1,200 |
| 2026-07-30 | 5,450.00 | 5,830.00 | 5,450.00 | 5,830.00 | 5,830.00 | 3,500 |
| 2026-07-29 | 5,990.00 | 5,990.00 | 5,450.00 | 5,450.00 | 5,450.00 | 2,600 |
| 2026-07-28 | 6,000.00 | 6,000.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2,400 |
| 2026-07-27 | 6,470.00 | 6,470.00 | 6,000.00 | 6,000.00 | 6,000.00 | 600 |
| 2026-07-24 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 100 |
| 2026-07-23 | 6,500.00 | 6,500.00 | 6,490.00 | 6,490.00 | 6,490.00 | 500 |
Page 1 of 1 · 54 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.