Post and Telecommunications Investment and Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-29 | 6,150.00 | 6,310.00 | 6,150.00 | 6,310.00 | 6,310.00 | 600 |
| 2026-06-26 | 6,320.00 | 6,500.00 | 6,320.00 | 6,400.00 | 6,400.00 | 20,800 |
| 2026-06-25 | 6,260.00 | 6,320.00 | 6,250.00 | 6,320.00 | 6,320.00 | 3,300 |
| 2026-06-24 | 6,300.00 | 6,300.00 | 6,250.00 | 6,250.00 | 6,250.00 | 7,400 |
| 2026-06-23 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 300 |
| 2026-06-22 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 4,900 |
| 2026-06-19 | 6,210.00 | 6,490.00 | 6,210.00 | 6,230.00 | 6,230.00 | 1,500 |
| 2026-06-17 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 400 |
| 2026-06-16 | 6,510.00 | 6,570.00 | 6,500.00 | 6,500.00 | 6,500.00 | 22,100 |
| 2026-06-12 | 6,520.00 | 6,520.00 | 6,510.00 | 6,510.00 | 6,510.00 | 4,600 |
| 2026-06-11 | 6,500.00 | 6,620.00 | 6,500.00 | 6,510.00 | 6,510.00 | 2,500 |
| 2026-06-10 | 6,600.00 | 6,620.00 | 6,400.00 | 6,400.00 | 6,400.00 | 10,800 |
| 2026-06-09 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1,000 |
| 2026-06-08 | 6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 600 |
| 2026-06-05 | 6,550.00 | 6,560.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1,100 |
| 2026-06-04 | 6,490.00 | 6,550.00 | 6,490.00 | 6,550.00 | 6,550.00 | 3,700 |
| 2026-06-03 | 6,350.00 | 6,400.00 | 6,290.00 | 6,290.00 | 6,290.00 | 7,000 |
| 2026-06-02 | 6,500.00 | 6,520.00 | 6,500.00 | 6,500.00 | 6,500.00 | 4,400 |
| 2026-06-01 | 6,550.00 | 6,560.00 | 6,500.00 | 6,500.00 | 6,500.00 | 5,900 |
| 2026-05-29 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 200 |
| 2026-05-28 | 6,870.00 | 6,870.00 | 6,440.00 | 6,500.00 | 6,500.00 | 2,010 |
| 2026-05-25 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 140 |
| 2026-05-22 | 7,000.00 | 7,000.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1,187 |
| 2026-05-21 | 6,680.00 | 6,680.00 | 6,600.00 | 6,600.00 | 6,600.00 | 349 |
| 2026-05-19 | 6,960.00 | 6,960.00 | 6,510.00 | 6,510.00 | 6,510.00 | 500 |
| 2026-05-18 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 600 |
| 2026-05-15 | 7,000.00 | 7,000.00 | 6,470.00 | 6,710.00 | 6,710.00 | 700 |
| 2026-05-14 | 6,500.00 | 6,930.00 | 6,500.00 | 6,930.00 | 6,930.00 | 1,100 |
| 2026-05-13 | 6,960.00 | 6,960.00 | 6,500.00 | 6,960.00 | 6,960.00 | 5,500 |
| 2026-05-12 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 400 |
| 2026-05-11 | 6,600.00 | 7,000.00 | 6,600.00 | 6,960.00 | 6,960.00 | 500 |
| 2026-05-08 | 7,000.00 | 7,000.00 | 6,980.00 | 7,000.00 | 7,000.00 | 1,800 |
| 2026-05-07 | 6,500.00 | 7,220.00 | 6,500.00 | 7,000.00 | 7,000.00 | 2,700 |
| 2026-05-06 | 6,370.00 | 6,800.00 | 6,370.00 | 6,800.00 | 6,800.00 | 2,100 |
| 2026-05-05 | 7,200.00 | 7,200.00 | 6,800.00 | 6,800.00 | 6,800.00 | 300 |
| 2026-05-04 | 6,800.00 | 6,880.00 | 6,800.00 | 6,880.00 | 6,880.00 | 1,400 |
| 2026-04-29 | 6,790.00 | 7,700.00 | 6,790.00 | 6,800.00 | 6,800.00 | 8,800 |
| 2026-04-28 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 3,000 |
| 2026-04-24 | 7,000.00 | 7,310.00 | 7,000.00 | 7,300.00 | 7,300.00 | 4,100 |
| 2026-04-23 | 7,500.00 | 7,500.00 | 7,320.00 | 7,320.00 | 7,320.00 | 8,400 |
| 2026-04-22 | 7,800.00 | 7,800.00 | 7,550.00 | 7,550.00 | 7,550.00 | 8,000 |
| 2026-04-21 | 7,800.00 | 7,810.00 | 7,360.00 | 7,760.00 | 7,760.00 | 6,300 |
| 2026-04-20 | 7,800.00 | 7,860.00 | 7,800.00 | 7,800.00 | 7,800.00 | 19,300 |
| 2026-04-17 | 7,600.00 | 7,900.00 | 7,600.00 | 7,840.00 | 7,840.00 | 68,500 |
| 2026-04-16 | 7,550.00 | 7,600.00 | 7,500.00 | 7,590.00 | 7,590.00 | 62,000 |
| 2026-04-15 | 7,500.00 | 7,660.00 | 7,500.00 | 7,500.00 | 7,500.00 | 5,000 |
| 2026-04-14 | 7,500.00 | 7,700.00 | 7,470.00 | 7,500.00 | 7,500.00 | 34,600 |
| 2026-04-13 | 7,930.00 | 7,930.00 | 7,460.00 | 7,460.00 | 7,460.00 | 6,800 |
| 2026-04-10 | 7,360.00 | 7,490.00 | 7,360.00 | 7,460.00 | 7,460.00 | 52,000 |
| 2026-04-09 | 7,350.00 | 7,400.00 | 7,300.00 | 7,360.00 | 7,360.00 | 103,800 |
| 2026-04-08 | 7,350.00 | 7,350.00 | 7,300.00 | 7,350.00 | 7,350.00 | 72,400 |
| 2026-04-07 | 7,190.00 | 7,300.00 | 7,190.00 | 7,300.00 | 7,300.00 | 12,800 |
| 2026-04-06 | 7,270.00 | 7,270.00 | 7,190.00 | 7,190.00 | 7,190.00 | 36,900 |
| 2026-04-03 | 7,000.00 | 7,310.00 | 6,900.00 | 7,270.00 | 7,270.00 | 8,400 |
| 2026-04-02 | 7,310.00 | 7,310.00 | 7,000.00 | 7,000.00 | 7,000.00 | 11,600 |
| 2026-04-01 | 6,850.00 | 7,310.00 | 6,400.00 | 7,310.00 | 7,310.00 | 38,300 |
| 2026-03-31 | 6,500.00 | 6,850.00 | 6,330.00 | 6,850.00 | 6,850.00 | 2,300 |
| 2026-03-30 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 100 |
| 2026-03-27 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 100 |
| 2026-03-26 | 6,840.00 | 6,850.00 | 6,800.00 | 6,820.00 | 6,820.00 | 14,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.