Post and Telecommunications Investment and Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-25 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 5,300 |
| 2026-03-24 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 55,000 |
| 2026-03-23 | 6,700.00 | 6,700.00 | 6,400.00 | 6,400.00 | 6,400.00 | 1,300 |
| 2026-03-20 | 6,800.00 | 6,840.00 | 6,800.00 | 6,840.00 | 6,840.00 | 300 |
| 2026-03-19 | 7,110.00 | 7,110.00 | 6,840.00 | 6,840.00 | 6,840.00 | 200 |
| 2026-03-18 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 500 |
| 2026-03-17 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 100 |
| 2026-03-16 | 7,100.00 | 7,100.00 | 7,000.00 | 7,050.00 | 7,050.00 | 15,300 |
| 2026-03-13 | 6,900.00 | 7,200.00 | 6,900.00 | 6,910.00 | 6,910.00 | 23,700 |
| 2026-03-12 | 7,000.00 | 7,010.00 | 7,000.00 | 7,000.00 | 7,000.00 | 30,400 |
| 2026-03-11 | 7,100.00 | 7,100.00 | 7,000.00 | 7,020.00 | 7,020.00 | 116,000 |
| 2026-03-10 | 6,630.00 | 7,070.00 | 6,630.00 | 7,070.00 | 7,070.00 | 2,400 |
| 2026-03-09 | 6,630.00 | 6,630.00 | 6,610.00 | 6,610.00 | 6,610.00 | 1,400 |
| 2026-03-06 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 10,000 |
| 2026-03-05 | 7,000.00 | 7,100.00 | 6,630.00 | 7,100.00 | 7,100.00 | 600 |
| 2026-03-04 | 7,300.00 | 7,300.00 | 7,000.00 | 7,100.00 | 7,100.00 | 24,400 |
| 2026-03-03 | 7,770.00 | 7,770.00 | 7,000.00 | 7,300.00 | 7,300.00 | 55,500 |
| 2026-03-02 | 7,300.00 | 7,300.00 | 7,290.00 | 7,300.00 | 7,300.00 | 69,700 |
| 2026-02-27 | 7,300.00 | 7,340.00 | 7,280.00 | 7,340.00 | 7,340.00 | 58,200 |
| 2026-02-26 | 7,200.00 | 7,310.00 | 7,200.00 | 7,300.00 | 7,300.00 | 19,900 |
| 2026-02-25 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | 21,400 |
| 2026-02-24 | 7,480.00 | 7,480.00 | 7,000.00 | 7,290.00 | 7,290.00 | 5,500 |
| 2026-02-23 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 700 |
| 2026-02-13 | 6,800.00 | 6,800.00 | 6,620.00 | 6,800.00 | 6,800.00 | 43,400 |
| 2026-02-12 | 6,900.00 | 7,080.00 | 6,610.00 | 6,610.00 | 6,610.00 | 8,000 |
| 2026-02-11 | 7,170.00 | 7,170.00 | 6,700.00 | 6,700.00 | 6,700.00 | 9,900 |
| 2026-02-10 | 6,800.00 | 6,800.00 | 6,780.00 | 6,780.00 | 6,780.00 | 8,800 |
| 2026-02-09 | 6,800.00 | 6,800.00 | 6,790.00 | 6,800.00 | 6,800.00 | 50,900 |
| 2026-02-06 | 6,410.00 | 6,800.00 | 6,410.00 | 6,800.00 | 6,800.00 | 17,400 |
| 2026-02-05 | 6,990.00 | 6,990.00 | 6,890.00 | 6,890.00 | 6,890.00 | 7,200 |
| 2026-02-04 | 6,950.00 | 6,950.00 | 6,750.00 | 6,750.00 | 6,750.00 | 46,600 |
| 2026-02-03 | 6,700.00 | 7,060.00 | 6,600.00 | 6,950.00 | 6,950.00 | 47,200 |
| 2026-02-02 | 6,550.00 | 6,600.00 | 6,550.00 | 6,600.00 | 6,600.00 | 56,300 |
| 2026-01-30 | 6,500.00 | 6,550.00 | 6,400.00 | 6,550.00 | 6,550.00 | 23,400 |
| 2026-01-29 | 6,450.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,400.00 | 26,600 |
| 2026-01-28 | 6,580.00 | 6,580.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,200 |
| 2026-01-27 | 6,400.00 | 6,490.00 | 6,070.00 | 6,450.00 | 6,450.00 | 20,200 |
| 2026-01-26 | 6,450.00 | 6,580.00 | 6,020.00 | 6,450.00 | 6,450.00 | 22,100 |
| 2026-01-23 | 6,600.00 | 6,600.00 | 6,450.00 | 6,450.00 | 6,450.00 | 13,300 |
| 2026-01-22 | 6,600.00 | 6,600.00 | 6,430.00 | 6,430.00 | 6,430.00 | 10,200 |
| 2026-01-21 | 6,600.00 | 6,600.00 | 6,430.00 | 6,430.00 | 6,430.00 | 11,900 |
| 2026-01-20 | 6,440.00 | 6,440.00 | 6,400.00 | 6,440.00 | 6,440.00 | 5,400 |
| 2026-01-19 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,000 |
| 2026-01-16 | 6,580.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | 8,800 |
| 2026-01-15 | 6,500.00 | 6,580.00 | 6,200.00 | 6,580.00 | 6,580.00 | 39,600 |
| 2026-01-14 | 6,600.00 | 6,600.00 | 6,540.00 | 6,540.00 | 6,540.00 | 12,500 |
| 2026-01-13 | 6,600.00 | 6,600.00 | 6,500.00 | 6,590.00 | 6,590.00 | 8,200 |
| 2026-01-12 | 6,500.00 | 6,540.00 | 6,430.00 | 6,510.00 | 6,510.00 | 56,300 |
| 2026-01-09 | 6,600.00 | 6,750.00 | 6,450.00 | 6,500.00 | 6,500.00 | 78,000 |
| 2026-01-08 | 6,990.00 | 6,990.00 | 6,500.00 | 6,740.00 | 6,740.00 | 3,900 |
| 2026-01-07 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 10,500 |
| 2026-01-06 | 6,400.00 | 6,740.00 | 6,400.00 | 6,740.00 | 6,740.00 | 4,900 |
| 2026-01-05 | 6,350.00 | 7,090.00 | 6,350.00 | 6,700.00 | 6,700.00 | 4,200 |
| 2025-12-31 | 6,690.00 | 6,690.00 | 6,290.00 | 6,640.00 | 6,640.00 | 2,300 |
| 2025-12-30 | 6,300.00 | 6,350.00 | 6,300.00 | 6,300.00 | 6,300.00 | 4,800 |
| 2025-12-29 | 6,390.00 | 6,390.00 | 5,950.00 | 6,160.00 | 6,160.00 | 18,700 |
| 2025-12-26 | 6,410.00 | 6,600.00 | 6,390.00 | 6,390.00 | 6,390.00 | 12,400 |
| 2025-12-25 | 6,500.00 | 6,880.00 | 6,420.00 | 6,860.00 | 6,860.00 | 10,600 |
| 2025-12-24 | 6,500.00 | 7,090.00 | 6,500.00 | 6,900.00 | 6,900.00 | 5,000 |
| 2025-12-23 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 1,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.