Post and Telecommunications Investment and Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 6,350.00 | 6,790.00 | 6,350.00 | 6,790.00 | 6,790.00 | 6,500 |
| 2025-12-19 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 7,000 |
| 2025-12-18 | 6,600.00 | 6,690.00 | 6,500.00 | 6,600.00 | 6,600.00 | 24,300 |
| 2025-12-17 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 12,900 |
| 2025-12-16 | 6,800.00 | 6,800.00 | 6,330.00 | 6,700.00 | 6,700.00 | 12,800 |
| 2025-12-15 | 7,000.00 | 7,000.00 | 6,700.00 | 6,800.00 | 6,800.00 | 11,100 |
| 2025-12-12 | 7,080.00 | 7,080.00 | 6,990.00 | 6,990.00 | 6,990.00 | 9,300 |
| 2025-12-11 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 4,900 |
| 2025-12-10 | 7,100.00 | 7,100.00 | 7,080.00 | 7,080.00 | 7,080.00 | 2,100 |
| 2025-12-09 | 7,110.00 | 7,200.00 | 7,060.00 | 7,120.00 | 7,120.00 | 30,200 |
| 2025-12-08 | 7,290.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | 11,600 |
| 2025-12-05 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | 6,200 |
| 2025-12-04 | 7,250.00 | 7,260.00 | 7,110.00 | 7,200.00 | 7,200.00 | 12,100 |
| 2025-12-03 | 7,260.00 | 7,260.00 | 7,250.00 | 7,250.00 | 7,250.00 | 600 |
| 2025-12-02 | 7,270.00 | 7,300.00 | 7,270.00 | 7,300.00 | 7,300.00 | 5,300 |
| 2025-12-01 | 7,200.00 | 7,200.00 | 7,050.00 | 7,060.00 | 7,060.00 | 4,900 |
| 2025-11-28 | 7,200.00 | 7,200.00 | 7,150.00 | 7,150.00 | 7,150.00 | 26,600 |
| 2025-11-27 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 1,400 |
| 2025-11-26 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2,500 |
| 2025-11-25 | 7,300.00 | 7,400.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,200 |
| 2025-11-24 | 7,500.00 | 7,500.00 | 7,350.00 | 7,400.00 | 7,400.00 | 16,600 |
| 2025-11-21 | 7,100.00 | 7,500.00 | 7,030.00 | 7,500.00 | 7,500.00 | 4,200 |
| 2025-11-20 | 7,550.00 | 7,560.00 | 7,450.00 | 7,550.00 | 7,550.00 | 600 |
| 2025-11-19 | 7,550.00 | 7,550.00 | 7,380.00 | 7,550.00 | 7,550.00 | 4,301 |
| 2025-11-18 | 7,590.00 | 7,590.00 | 7,400.00 | 7,540.00 | 7,540.00 | 9,100 |
| 2025-11-17 | 7,500.00 | 7,500.00 | 7,400.00 | 7,480.00 | 7,480.00 | 7,800 |
| 2025-11-14 | 7,100.00 | 7,480.00 | 7,060.00 | 7,470.00 | 7,470.00 | 1,100 |
| 2025-11-13 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 3,200 |
| 2025-11-12 | 7,100.00 | 7,490.00 | 7,100.00 | 7,490.00 | 7,490.00 | 400 |
| 2025-11-11 | 7,490.00 | 7,490.00 | 7,380.00 | 7,490.00 | 7,490.00 | 4,400 |
| 2025-11-10 | 7,500.00 | 7,500.00 | 7,060.00 | 7,490.00 | 7,490.00 | 5,100 |
| 2025-11-07 | 7,500.00 | 7,560.00 | 7,060.00 | 7,560.00 | 7,560.00 | 7,900 |
| 2025-11-06 | 7,650.00 | 7,650.00 | 7,460.00 | 7,510.00 | 7,510.00 | 34,700 |
| 2025-11-05 | 7,500.00 | 7,680.00 | 7,490.00 | 7,680.00 | 7,680.00 | 3,800 |
| 2025-11-04 | 7,500.00 | 7,790.00 | 7,380.00 | 7,760.00 | 7,760.00 | 14,500 |
| 2025-11-03 | 7,550.00 | 7,790.00 | 7,480.00 | 7,790.00 | 7,790.00 | 10,400 |
| 2025-10-31 | 7,960.00 | 7,960.00 | 7,500.00 | 7,550.00 | 7,550.00 | 11,000 |
| 2025-10-30 | 7,790.00 | 7,790.00 | 7,600.00 | 7,780.00 | 7,780.00 | 6,200 |
| 2025-10-29 | 7,840.00 | 7,840.00 | 7,610.00 | 7,770.00 | 7,770.00 | 12,200 |
| 2025-10-28 | 7,800.00 | 7,830.00 | 7,750.00 | 7,750.00 | 7,750.00 | 20,400 |
| 2025-10-27 | 7,660.00 | 7,830.00 | 7,430.00 | 7,830.00 | 7,830.00 | 5,700 |
| 2025-10-24 | 7,900.00 | 7,900.00 | 7,500.00 | 7,840.00 | 7,840.00 | 17,400 |
| 2025-10-23 | 7,900.00 | 7,990.00 | 7,810.00 | 7,810.00 | 7,810.00 | 20,700 |
| 2025-10-22 | 7,700.00 | 7,900.00 | 7,500.00 | 7,730.00 | 7,730.00 | 161,500 |
| 2025-10-21 | 7,600.00 | 7,900.00 | 7,590.00 | 7,600.00 | 7,600.00 | 63,800 |
| 2025-10-20 | 7,730.00 | 7,990.00 | 7,600.00 | 7,600.00 | 7,600.00 | 57,600 |
← NewerPage 4 of 4 · 226 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.