PV2 Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,800.00 | 1,900.00 | 1,700.00 | 1,800.00 | 1,800.00 | 34,810 |
| 2026-10-16 | 1,900.00 | 1,900.00 | 1,700.00 | 1,800.00 | 1,800.00 | 129,010 |
| 2026-10-15 | 1,800.00 | 1,900.00 | 1,700.00 | 1,800.00 | 1,800.00 | 189,911 |
| 2026-10-14 | 1,900.00 | 1,900.00 | 1,700.00 | 1,800.00 | 1,800.00 | 138,308 |
| 2026-10-13 | 1,900.00 | 1,900.00 | 1,700.00 | 1,800.00 | 1,800.00 | 445,410 |
| 2026-10-12 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | 175,059 |
| 2026-10-09 | 1,800.00 | 1,900.00 | 1,700.00 | 1,900.00 | 1,900.00 | 286,227 |
| 2026-10-08 | 1,900.00 | 2,000.00 | 1,800.00 | 1,800.00 | 1,800.00 | 290,392 |
| 2026-10-07 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1,900.00 | 469,720 |
| 2026-10-06 | 2,200.00 | 2,400.00 | 2,100.00 | 2,100.00 | 2,100.00 | 335,951 |
| 2026-10-05 | 2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 249,417 |
| 2026-10-02 | 2,400.00 | 2,500.00 | 2,200.00 | 2,400.00 | 2,400.00 | 159,171 |
| 2026-10-01 | 2,300.00 | 2,400.00 | 2,100.00 | 2,400.00 | 2,400.00 | 1,186,814 |
| 2026-09-30 | 2,100.00 | 2,200.00 | 2,000.00 | 2,200.00 | 2,200.00 | 831,303 |
| 2026-09-29 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 298,701 |
| 2026-09-28 | 2,000.00 | 2,100.00 | 1,900.00 | 1,900.00 | 1,900.00 | 59,079 |
| 2026-09-25 | 2,000.00 | 2,000.00 | 1,800.00 | 2,000.00 | 2,000.00 | 597,420 |
| 2026-09-24 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 103,800 |
| 2026-09-23 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 367,100 |
| 2026-09-22 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3,202 |
| 2026-09-21 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | 224,500 |
| 2026-09-18 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | 17,892 |
| 2026-09-17 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | 13,900 |
| 2026-09-16 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | 14,100 |
| 2026-09-15 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | 28,188 |
| 2026-09-14 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | 8,300 |
| 2026-09-11 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,902 |
| 2026-09-10 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | 4,000 |
| 2026-09-09 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | 20,300 |
| 2026-09-08 | 1,700.00 | 1,900.00 | 1,700.00 | 1,800.00 | 1,800.00 | 35,310 |
| 2026-09-07 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | 76,410 |
| 2026-09-04 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | 161,320 |
| 2026-09-03 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | 60,700 |
| 2026-08-28 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | 43,602 |
| 2026-08-27 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | 4,210 |
| 2026-08-26 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,900.00 | 25,200 |
| 2026-08-25 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | 39,800 |
| 2026-08-24 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | 4,700 |
| 2026-08-21 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | 70,200 |
| 2026-08-20 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | 114,710 |
| 2026-08-19 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,900.00 | 42,011 |
| 2026-08-18 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,900.00 | 42,300 |
| 2026-08-17 | 1,800.00 | 1,900.00 | 1,700.00 | 1,800.00 | 1,800.00 | 284,909 |
| 2026-08-14 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 19,502 |
| 2026-08-13 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | 16,613 |
| 2026-08-12 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | 74,200 |
| 2026-08-11 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,100 |
| 2026-08-10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2,704 |
| 2026-08-07 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | 6,400 |
| 2026-08-06 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | 36,707 |
| 2026-08-05 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | 54,400 |
| 2026-08-04 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | 22,304 |
| 2026-08-03 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | 28,907 |
| 2026-07-31 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | 4,700 |
| 2026-07-30 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,900.00 | 24,901 |
| 2026-07-29 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | 14,700 |
| 2026-07-28 | 1,800.00 | 1,900.00 | 1,700.00 | 1,900.00 | 1,900.00 | 28,500 |
| 2026-07-27 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | 37,300 |
| 2026-07-24 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,900.00 | 36,300 |
| 2026-07-23 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | 136,001 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.