PV2 Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 3,000.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | 151,101 |
| 2024-02-23 | 3,100.00 | 3,200.00 | 3,000.00 | 3,000.00 | 3,000.00 | 104,600 |
| 2024-02-22 | 3,100.00 | 3,200.00 | 3,000.00 | 3,000.00 | 3,000.00 | 194,815 |
| 2024-02-21 | 3,100.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | 118,201 |
| 2024-02-20 | 3,100.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | 178,861 |
| 2024-02-19 | 2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 3,000.00 | 299,506 |
| 2024-02-16 | 2,700.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | 99,300 |
| 2024-02-15 | 2,800.00 | 2,900.00 | 2,700.00 | 2,700.00 | 2,700.00 | 68,634 |
| 2024-02-07 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | 100,101 |
| 2024-02-06 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 16,500 |
| 2024-02-05 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 38,215 |
| 2024-02-02 | 2,700.00 | 2,900.00 | 2,700.00 | 2,700.00 | 2,700.00 | 173,743 |
| 2024-02-01 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 73,900 |
| 2024-01-31 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 35,100 |
| 2024-01-30 | 2,800.00 | 2,900.00 | 2,700.00 | 2,700.00 | 2,700.00 | 90,000 |
| 2024-01-29 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | 246,000 |
| 2024-01-26 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 27,900 |
| 2024-01-25 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 108,100 |
| 2024-01-24 | 2,600.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | 170,900 |
| 2024-01-23 | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | 54,010 |
| 2024-01-22 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 2,600.00 | 49,800 |
| 2024-01-19 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | 52,900 |
| 2024-01-18 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | 101,800 |
| 2024-01-17 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | 73,800 |
| 2024-01-16 | 2,700.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | 145,700 |
| 2024-01-15 | 2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 2,600.00 | 54,900 |
| 2024-01-12 | 2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | 221,800 |
| 2024-01-11 | 2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 2,600.00 | 27,600 |
| 2024-01-10 | 2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 2,600.00 | 132,000 |
| 2024-01-09 | 2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 2,600.00 | 111,870 |
| 2024-01-08 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | 122,500 |
| 2024-01-05 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | 181,800 |
| 2024-01-04 | 2,600.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | 90,900 |
| 2024-01-03 | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | 35,700 |
| 2024-01-02 | 2,800.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | 52,820 |
| 2023-12-29 | 2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | 132,000 |
| 2023-12-28 | 2,700.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | 151,950 |
| 2023-12-27 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 2,600.00 | 37,100 |
| 2023-12-26 | 2,600.00 | 2,700.00 | 2,500.00 | 2,700.00 | 2,700.00 | 74,000 |
| 2023-12-25 | 2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | 93,400 |
| 2023-12-22 | 2,700.00 | 2,700.00 | 2,500.00 | 2,700.00 | 2,700.00 | 34,500 |
| 2023-12-21 | 2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 2,600.00 | 83,030 |
| 2023-12-20 | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | 63,700 |
| 2023-12-19 | 2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | 117,900 |
| 2023-12-18 | 2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 2,600.00 | 62,400 |
| 2023-12-15 | 2,500.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | 110,500 |
| 2023-12-14 | 2,700.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | 123,100 |
| 2023-12-13 | 2,700.00 | 2,800.00 | 2,600.00 | 2,600.00 | 2,600.00 | 194,300 |
| 2023-12-12 | 2,700.00 | 2,700.00 | 2,500.00 | 2,700.00 | 2,700.00 | 44,900 |
| 2023-12-11 | 2,700.00 | 2,800.00 | 2,500.00 | 2,600.00 | 2,600.00 | 484,900 |
| 2023-12-08 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 233,710 |
| 2023-12-07 | 2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | 71,800 |
| 2023-12-06 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 158,110 |
| 2023-12-05 | 2,800.00 | 2,800.00 | 2,600.00 | 2,800.00 | 2,800.00 | 178,550 |
| 2023-12-04 | 2,700.00 | 2,800.00 | 2,600.00 | 2,800.00 | 2,800.00 | 218,500 |
| 2023-12-01 | 2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | 70,800 |
| 2023-11-30 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 49,400 |
| 2023-11-29 | 2,600.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | 154,200 |
| 2023-11-28 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | 58,500 |
| 2023-11-27 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | 150,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.