PV2 Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-07 | 2,900.00 | 2,900.00 | 2,700.00 | 2,900.00 | 2,900.00 | 328,230 |
| 2023-06-06 | 2,500.00 | 2,800.00 | 2,500.00 | 2,800.00 | 2,800.00 | 302,210 |
| 2023-06-05 | 2,700.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | 293,770 |
| 2023-06-02 | 2,900.00 | 3,000.00 | 2,600.00 | 2,700.00 | 2,700.00 | 495,210 |
| 2023-06-01 | 2,700.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | 263,370 |
| 2023-05-31 | 2,600.00 | 2,700.00 | 2,500.00 | 2,700.00 | 2,700.00 | 257,460 |
| 2023-05-30 | 2,700.00 | 2,700.00 | 2,500.00 | 2,500.00 | 2,500.00 | 314,640 |
| 2023-05-29 | 2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 2,500.00 | 344,720 |
| 2023-05-26 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 86,320 |
| 2023-05-25 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 90,100 |
| 2023-05-24 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 42,300 |
| 2023-05-23 | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | 70,660 |
| 2023-05-22 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 21,480 |
| 2023-05-19 | 2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 90,300 |
| 2023-05-18 | 2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | 63,200 |
| 2023-05-17 | 2,300.00 | 2,400.00 | 2,200.00 | 2,400.00 | 2,400.00 | 273,910 |
| 2023-05-16 | 2,200.00 | 2,300.00 | 2,100.00 | 2,200.00 | 2,200.00 | 117,390 |
| 2023-05-15 | 2,000.00 | 2,300.00 | 2,000.00 | 2,300.00 | 2,300.00 | 285,160 |
| 2023-05-12 | 2,200.00 | 2,200.00 | 2,000.00 | 2,200.00 | 2,200.00 | 29,690 |
| 2023-05-11 | 2,100.00 | 2,200.00 | 2,000.00 | 2,200.00 | 2,200.00 | 88,180 |
| 2023-05-10 | 1,900.00 | 2,100.00 | 1,900.00 | 2,100.00 | 2,100.00 | 181,400 |
| 2023-05-09 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 40,260 |
| 2023-05-08 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 20,800 |
| 2023-05-05 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 29,600 |
| 2023-05-04 | 1,900.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1,900.00 | 40,800 |
| 2023-04-28 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 30,400 |
| 2023-04-27 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 22,770 |
| 2023-04-26 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 13,400 |
| 2023-04-25 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 34,400 |
| 2023-04-24 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 10,230 |
| 2023-04-21 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1,900.00 | 29,900 |
| 2023-04-20 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 9,830 |
| 2023-04-19 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 14,900 |
| 2023-04-18 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 22,500 |
| 2023-04-17 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 54,600 |
| 2023-04-14 | 1,900.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1,900.00 | 67,900 |
| 2023-04-13 | 2,100.00 | 2,100.00 | 1,900.00 | 1,900.00 | 1,900.00 | 49,100 |
| 2023-04-12 | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 29,000 |
| 2023-04-11 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 34,600 |
| 2023-04-10 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 95,930 |
| 2023-04-07 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 66,400 |
| 2023-04-06 | 2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 2,100.00 | 30,100 |
| 2023-04-05 | 2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | 130,500 |
| 2023-04-04 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 520 |
| 2023-04-03 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 16,130 |
| 2023-03-31 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 14,900 |
| 2023-03-30 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 25,000 |
| 2023-03-29 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 9,100 |
| 2023-03-28 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 73,400 |
| 2023-03-27 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 51,640 |
| 2023-03-24 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 68,200 |
| 2023-03-23 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 87,500 |
| 2023-03-22 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1,900.00 | 9,400 |
| 2023-03-21 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 45,700 |
| 2023-03-20 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 90,900 |
| 2023-03-17 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 17,700 |
| 2023-03-16 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 11,600 |
| 2023-03-15 | 2,000.00 | 2,100.00 | 1,900.00 | 2,100.00 | 2,100.00 | 30,200 |
| 2023-03-14 | 2,000.00 | 2,100.00 | 1,900.00 | 2,000.00 | 2,000.00 | 66,000 |
| 2023-03-13 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 51,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.