PV2 Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-15 | 3,300.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,400.00 | 45,500 |
| 2022-09-14 | 3,400.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | 53,800 |
| 2022-09-13 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 3,400.00 | 30,400 |
| 2022-09-12 | 3,300.00 | 3,500.00 | 3,300.00 | 3,300.00 | 3,300.00 | 31,500 |
| 2022-09-09 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | 22,400 |
| 2022-09-08 | 3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 3,500.00 | 61,900 |
| 2022-09-07 | 3,900.00 | 3,900.00 | 3,500.00 | 3,500.00 | 3,500.00 | 115,600 |
| 2022-09-06 | 3,700.00 | 3,700.00 | 3,500.00 | 3,600.00 | 3,600.00 | 76,620 |
| 2022-09-05 | 3,700.00 | 3,700.00 | 3,500.00 | 3,600.00 | 3,600.00 | 99,100 |
| 2022-08-31 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 46,200 |
| 2022-08-30 | 3,700.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 106,400 |
| 2022-08-29 | 3,800.00 | 3,800.00 | 3,500.00 | 3,700.00 | 3,700.00 | 228,800 |
| 2022-08-26 | 3,700.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 46,200 |
| 2022-08-25 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | 47,500 |
| 2022-08-24 | 3,900.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 103,540 |
| 2022-08-23 | 3,700.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 55,300 |
| 2022-08-22 | 3,800.00 | 3,900.00 | 3,600.00 | 3,800.00 | 3,800.00 | 139,210 |
| 2022-08-19 | 3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 47,800 |
| 2022-08-18 | 3,800.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 43,900 |
| 2022-08-17 | 3,900.00 | 4,000.00 | 3,700.00 | 3,800.00 | 3,800.00 | 389,610 |
| 2022-08-16 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 45,500 |
| 2022-08-15 | 3,900.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | 157,300 |
| 2022-08-12 | 3,900.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | 49,400 |
| 2022-08-11 | 4,000.00 | 4,100.00 | 3,800.00 | 3,800.00 | 3,800.00 | 118,760 |
| 2022-08-10 | 4,100.00 | 4,100.00 | 3,800.00 | 4,000.00 | 4,000.00 | 75,800 |
| 2022-08-09 | 4,000.00 | 4,100.00 | 3,800.00 | 4,000.00 | 4,000.00 | 136,900 |
| 2022-08-08 | 3,800.00 | 4,100.00 | 3,700.00 | 4,000.00 | 4,000.00 | 197,400 |
| 2022-08-05 | 3,800.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 55,900 |
| 2022-08-04 | 3,400.00 | 3,700.00 | 3,400.00 | 3,700.00 | 3,700.00 | 263,600 |
| 2022-08-03 | 3,400.00 | 3,600.00 | 3,300.00 | 3,500.00 | 3,500.00 | 138,600 |
| 2022-08-02 | 3,400.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | 38,200 |
| 2022-08-01 | 3,400.00 | 3,500.00 | 3,300.00 | 3,300.00 | 3,300.00 | 52,100 |
| 2022-07-29 | 3,500.00 | 3,500.00 | 3,300.00 | 3,400.00 | 3,400.00 | 54,630 |
| 2022-07-28 | 3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 3,500.00 | 22,400 |
| 2022-07-27 | 3,300.00 | 3,500.00 | 3,300.00 | 3,300.00 | 3,300.00 | 64,900 |
| 2022-07-26 | 3,500.00 | 3,500.00 | 3,300.00 | 3,300.00 | 3,300.00 | 68,600 |
| 2022-07-25 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 3,500.00 | 47,200 |
| 2022-07-22 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 54,000 |
| 2022-07-21 | 3,600.00 | 3,600.00 | 3,400.00 | 3,600.00 | 3,600.00 | 84,400 |
| 2022-07-20 | 3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | 102,800 |
| 2022-07-19 | 3,500.00 | 3,700.00 | 3,500.00 | 3,600.00 | 3,600.00 | 48,500 |
| 2022-07-18 | 3,400.00 | 3,700.00 | 3,400.00 | 3,500.00 | 3,500.00 | 206,100 |
| 2022-07-15 | 3,400.00 | 3,500.00 | 3,300.00 | 3,400.00 | 3,400.00 | 140,300 |
| 2022-07-14 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 3,400.00 | 41,000 |
| 2022-07-13 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 3,400.00 | 53,100 |
| 2022-07-12 | 3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,400.00 | 200,900 |
| 2022-07-11 | 3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 21,200 |
| 2022-07-08 | 3,300.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | 40,700 |
| 2022-07-07 | 3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 25,700 |
| 2022-07-06 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 64,000 |
| 2022-07-05 | 3,300.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | 129,000 |
| 2022-07-04 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | 34,700 |
| 2022-07-01 | 3,400.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,400.00 | 101,000 |
| 2022-06-30 | 3,600.00 | 3,600.00 | 3,400.00 | 3,500.00 | 3,500.00 | 71,100 |
| 2022-06-29 | 3,400.00 | 3,700.00 | 3,300.00 | 3,600.00 | 3,600.00 | 95,500 |
| 2022-06-28 | 3,500.00 | 3,600.00 | 3,400.00 | 3,500.00 | 3,500.00 | 107,700 |
| 2022-06-27 | 3,600.00 | 3,600.00 | 3,400.00 | 3,600.00 | 3,600.00 | 120,500 |
| 2022-06-24 | 3,400.00 | 3,700.00 | 3,300.00 | 3,700.00 | 3,700.00 | 76,200 |
| 2022-06-23 | 3,400.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,400.00 | 40,300 |
| 2022-06-22 | 3,000.00 | 3,400.00 | 2,800.00 | 3,400.00 | 3,400.00 | 252,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.