PV2 Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | 47,400 |
| 2026-07-21 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | 133,900 |
| 2026-07-20 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,900.00 | 66,500 |
| 2026-07-17 | 2,000.00 | 2,000.00 | 1,800.00 | 1,900.00 | 1,900.00 | 76,801 |
| 2026-07-16 | 2,000.00 | 2,000.00 | 1,800.00 | 1,900.00 | 1,900.00 | 102,700 |
| 2026-07-15 | 1,900.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1,900.00 | 33,500 |
| 2026-07-14 | 1,800.00 | 2,000.00 | 1,800.00 | 2,000.00 | 2,000.00 | 59,500 |
| 2026-07-13 | 1,800.00 | 2,000.00 | 1,800.00 | 1,900.00 | 1,900.00 | 58,380 |
| 2026-07-10 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,900.00 | 49,306 |
| 2026-07-09 | 2,000.00 | 2,000.00 | 1,800.00 | 1,900.00 | 1,900.00 | 132,900 |
| 2026-07-08 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 11,800 |
| 2026-07-07 | 2,000.00 | 2,100.00 | 1,800.00 | 2,000.00 | 2,000.00 | 666,500 |
| 2026-07-06 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 105,900 |
| 2026-07-03 | 2,000.00 | 2,100.00 | 1,900.00 | 1,900.00 | 1,900.00 | 252,900 |
| 2026-07-02 | 2,000.00 | 2,100.00 | 1,900.00 | 2,100.00 | 2,100.00 | 222,501 |
| 2026-07-01 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 29,909 |
| 2026-06-30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 304,410 |
| 2026-06-29 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1,900.00 | 15,500 |
| 2026-06-26 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 23,409 |
| 2026-06-25 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 72,201 |
| 2026-06-24 | 2,000.00 | 2,000.00 | 1,800.00 | 2,000.00 | 2,000.00 | 537,601 |
| 2026-06-23 | 2,100.00 | 2,100.00 | 1,900.00 | 2,000.00 | 2,000.00 | 12,500 |
| 2026-06-22 | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 12,900 |
| 2026-06-19 | 2,000.00 | 2,100.00 | 1,900.00 | 2,100.00 | 2,100.00 | 68,901 |
| 2026-06-18 | 2,000.00 | 2,100.00 | 1,900.00 | 2,000.00 | 2,000.00 | 28,100 |
| 2026-06-17 | 2,000.00 | 2,100.00 | 1,900.00 | 2,000.00 | 2,000.00 | 55,100 |
| 2026-06-16 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 63,101 |
| 2026-06-15 | 2,100.00 | 2,100.00 | 1,900.00 | 2,100.00 | 2,100.00 | 46,600 |
| 2026-06-12 | 2,100.00 | 2,100.00 | 1,900.00 | 2,000.00 | 2,000.00 | 156,701 |
| 2026-06-11 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 2,300 |
| 2026-06-10 | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5,802 |
| 2026-06-09 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 37,600 |
| 2026-06-08 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 49,200 |
| 2026-06-05 | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 142,617 |
| 2026-06-04 | 2,100.00 | 2,200.00 | 2,000.00 | 2,000.00 | 2,000.00 | 188,301 |
| 2026-06-03 | 2,400.00 | 2,400.00 | 2,100.00 | 2,200.00 | 2,200.00 | 43,080 |
| 2026-06-02 | 2,000.00 | 2,200.00 | 1,900.00 | 2,200.00 | 2,200.00 | 675,859 |
| 2026-06-01 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 12,101 |
| 2026-05-29 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 45,500 |
| 2026-05-28 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 61,873 |
| 2026-05-27 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 10,627 |
| 2026-05-26 | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 41,600 |
| 2026-05-25 | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 69,109 |
| 2026-05-22 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 10,100 |
| 2026-05-21 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 119,400 |
| 2026-05-20 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 91,500 |
| 2026-05-19 | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 39,301 |
| 2026-05-18 | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 44,400 |
| 2026-05-15 | 2,200.00 | 2,200.00 | 2,000.00 | 2,000.00 | 2,000.00 | 284,303 |
| 2026-05-14 | 2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | 86,300 |
| 2026-05-13 | 2,200.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | 80,400 |
| 2026-05-12 | 2,100.00 | 2,200.00 | 2,000.00 | 2,200.00 | 2,200.00 | 17,034 |
| 2026-05-11 | 2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 2,100.00 | 29,193 |
| 2026-05-08 | 2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 2,100.00 | 72,101 |
| 2026-05-07 | 2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2,200.00 | 27,705 |
| 2026-05-06 | 2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2,200.00 | 5,700 |
| 2026-05-05 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2,200.00 | 21,601 |
| 2026-05-04 | 2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 2,100.00 | 199,900 |
| 2026-04-29 | 2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2,200.00 | 26,100 |
| 2026-04-28 | 2,200.00 | 2,300.00 | 2,100.00 | 2,200.00 | 2,200.00 | 35,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.