PV2 Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2,200.00 | 2,300.00 | 2,100.00 | 2,200.00 | 2,200.00 | 154,901 |
| 2026-04-23 | 2,200.00 | 2,300.00 | 2,100.00 | 2,100.00 | 2,100.00 | 361,300 |
| 2026-04-22 | 2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 2,100.00 | 57,113 |
| 2026-04-21 | 2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 2,100.00 | 140,200 |
| 2026-04-20 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2,200.00 | 22,200 |
| 2026-04-17 | 2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 2,100.00 | 184,501 |
| 2026-04-16 | 2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2,200.00 | 56,202 |
| 2026-04-15 | 2,300.00 | 2,300.00 | 2,100.00 | 2,200.00 | 2,200.00 | 70,906 |
| 2026-04-14 | 2,300.00 | 2,300.00 | 2,100.00 | 2,300.00 | 2,300.00 | 60,100 |
| 2026-04-13 | 2,100.00 | 2,300.00 | 2,100.00 | 2,300.00 | 2,300.00 | 42,817 |
| 2026-04-10 | 2,100.00 | 2,300.00 | 2,100.00 | 2,200.00 | 2,200.00 | 118,600 |
| 2026-04-09 | 2,300.00 | 2,300.00 | 2,100.00 | 2,200.00 | 2,200.00 | 176,300 |
| 2026-04-08 | 2,300.00 | 2,300.00 | 2,100.00 | 2,200.00 | 2,200.00 | 285,201 |
| 2026-04-07 | 2,300.00 | 2,300.00 | 2,100.00 | 2,300.00 | 2,300.00 | 30,200 |
| 2026-04-06 | 2,200.00 | 2,300.00 | 2,100.00 | 2,200.00 | 2,200.00 | 433,952 |
| 2026-04-03 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 146,225 |
| 2026-04-02 | 2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 58,050 |
| 2026-04-01 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 257,704 |
| 2026-03-31 | 2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 21,726 |
| 2026-03-30 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 110,145 |
| 2026-03-27 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 251,001 |
| 2026-03-26 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 32,207 |
| 2026-03-25 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 30,827 |
| 2026-03-24 | 2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2,200.00 | 120,700 |
| 2026-03-23 | 2,200.00 | 2,300.00 | 2,100.00 | 2,200.00 | 2,200.00 | 276,411 |
| 2026-03-20 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 24,109 |
| 2026-03-19 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 23,617 |
| 2026-03-18 | 2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 69,713 |
| 2026-03-17 | 2,200.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 110,876 |
| 2026-03-16 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 119,200 |
| 2026-03-13 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 158,520 |
| 2026-03-12 | 2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 49,000 |
| 2026-03-11 | 2,200.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 322,602 |
| 2026-03-10 | 2,300.00 | 2,300.00 | 2,000.00 | 2,200.00 | 2,200.00 | 290,600 |
| 2026-03-09 | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | 392,903 |
| 2026-03-06 | 2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | 177,900 |
| 2026-03-05 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | 17,211 |
| 2026-03-04 | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | 141,500 |
| 2026-03-03 | 2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 2,500.00 | 95,538 |
| 2026-03-02 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 2,500.00 | 177,937 |
| 2026-02-27 | 2,600.00 | 2,600.00 | 2,400.00 | 2,500.00 | 2,500.00 | 56,400 |
| 2026-02-26 | 2,600.00 | 2,600.00 | 2,400.00 | 2,500.00 | 2,500.00 | 169,300 |
| 2026-02-25 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | 39,000 |
| 2026-02-24 | 2,500.00 | 2,600.00 | 2,400.00 | 2,600.00 | 2,600.00 | 112,350 |
| 2026-02-23 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | 12,601 |
| 2026-02-13 | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | 146,935 |
| 2026-02-12 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | 7,400 |
| 2026-02-11 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | 310,800 |
| 2026-02-10 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | 23,900 |
| 2026-02-09 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | 1,500 |
| 2026-02-06 | 2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | 61,300 |
| 2026-02-05 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 2,600.00 | 132,880 |
| 2026-02-04 | 2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | 178,300 |
| 2026-02-03 | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | 147,700 |
| 2026-02-02 | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | 179,200 |
| 2026-01-30 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | 114,100 |
| 2026-01-29 | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | 36,800 |
| 2026-01-28 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | 11,500 |
| 2026-01-27 | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | 43,600 |
| 2026-01-26 | 2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | 104,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.