PV2 Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | 127,200 |
| 2026-01-22 | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | 36,900 |
| 2026-01-21 | 2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | 267,902 |
| 2026-01-20 | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | 83,806 |
| 2026-01-19 | 2,700.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | 73,456 |
| 2026-01-16 | 2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | 74,918 |
| 2026-01-15 | 2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | 64,201 |
| 2026-01-14 | 2,600.00 | 2,700.00 | 2,500.00 | 2,700.00 | 2,700.00 | 74,768 |
| 2026-01-13 | 2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 2,600.00 | 62,210 |
| 2026-01-12 | 2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 2,600.00 | 34,803 |
| 2026-01-09 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 2,600.00 | 174,300 |
| 2026-01-08 | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | 27,536 |
| 2026-01-07 | 2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 2,600.00 | 27,916 |
| 2026-01-06 | 2,600.00 | 2,700.00 | 2,500.00 | 2,700.00 | 2,700.00 | 86,200 |
| 2026-01-05 | 2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 2,600.00 | 78,600 |
| 2025-12-31 | 2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | 57,500 |
| 2025-12-30 | 2,700.00 | 2,800.00 | 2,600.00 | 2,800.00 | 2,800.00 | 43,100 |
| 2025-12-29 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | 388,506 |
| 2025-12-26 | 2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | 116,810 |
| 2025-12-25 | 2,700.00 | 2,800.00 | 2,600.00 | 2,600.00 | 2,600.00 | 81,400 |
| 2025-12-24 | 2,700.00 | 2,800.00 | 2,600.00 | 2,800.00 | 2,800.00 | 49,500 |
| 2025-12-23 | 2,600.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | 159,000 |
| 2025-12-22 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 115,807 |
| 2025-12-19 | 2,700.00 | 2,800.00 | 2,600.00 | 2,800.00 | 2,800.00 | 96,700 |
| 2025-12-18 | 2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | 112,906 |
| 2025-12-17 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 27,800 |
| 2025-12-16 | 2,800.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | 21,600 |
| 2025-12-15 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 76,722 |
| 2025-12-12 | 2,700.00 | 2,800.00 | 2,600.00 | 2,600.00 | 2,600.00 | 158,020 |
| 2025-12-11 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | 14,600 |
| 2025-12-10 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 18,500 |
| 2025-12-09 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | 186,510 |
| 2025-12-08 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | 114,919 |
| 2025-12-05 | 2,800.00 | 2,900.00 | 2,700.00 | 2,700.00 | 2,700.00 | 284,400 |
| 2025-12-04 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 134,000 |
| 2025-12-03 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 37,800 |
| 2025-12-02 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 62,924 |
| 2025-12-01 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | 16,100 |
| 2025-11-28 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | 34,300 |
| 2025-11-27 | 2,700.00 | 2,800.00 | 2,600.00 | 2,800.00 | 2,800.00 | 42,200 |
| 2025-11-26 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | 41,900 |
| 2025-11-25 | 2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | 49,900 |
| 2025-11-24 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 27,317 |
| 2025-11-21 | 2,700.00 | 2,800.00 | 2,600.00 | 2,800.00 | 2,800.00 | 37,401 |
| 2025-11-20 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 111,600 |
| 2025-11-19 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | 46,700 |
| 2025-11-18 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | 27,900 |
| 2025-11-17 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | 15,000 |
| 2025-11-14 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 401,200 |
| 2025-11-13 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | 32,400 |
| 2025-11-12 | 2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | 149,800 |
| 2025-11-11 | 2,500.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | 80,523 |
| 2025-11-10 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | 53,606 |
| 2025-11-07 | 2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 2,600.00 | 97,200 |
| 2025-11-06 | 2,700.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | 155,100 |
| 2025-11-05 | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | 64,500 |
| 2025-11-04 | 2,600.00 | 2,700.00 | 2,500.00 | 2,700.00 | 2,700.00 | 321,507 |
| 2025-11-03 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 2,600.00 | 156,316 |
| 2025-10-31 | 2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | 129,300 |
| 2025-10-30 | 2,900.00 | 2,900.00 | 2,700.00 | 2,700.00 | 2,700.00 | 89,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.