Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PV2.VN stock page

PV2 Investment JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-292,700.002,800.002,600.002,800.002,800.00539,635
2025-10-282,700.002,700.002,600.002,600.002,600.0042,500
2025-10-272,700.002,700.002,600.002,600.002,600.00140,000
2025-10-242,800.002,800.002,600.002,700.002,700.00130,400
2025-10-232,700.002,700.002,600.002,700.002,700.0075,700
2025-10-222,700.002,800.002,600.002,700.002,700.00116,200
2025-10-212,800.002,800.002,600.002,700.002,700.00303,200
2025-10-202,800.002,900.002,700.002,700.002,700.00198,843
2025-10-172,900.002,900.002,800.002,800.002,800.00110,400
2025-10-162,900.002,900.002,700.002,800.002,800.00117,003
2025-10-152,800.002,900.002,800.002,800.002,800.00176,829
2025-10-142,900.002,900.002,800.002,900.002,900.00192,201
2025-10-132,800.002,900.002,700.002,800.002,800.00146,401
2025-10-102,900.002,900.002,800.002,900.002,900.0047,000
2025-10-092,900.002,900.002,800.002,800.002,800.0074,700
2025-10-082,900.002,900.002,800.002,900.002,900.00126,004
2025-10-072,800.002,900.002,800.002,900.002,900.0046,000
2025-10-062,800.002,900.002,800.002,900.002,900.0052,100
2025-10-032,900.002,900.002,800.002,900.002,900.0057,400
2025-10-022,800.002,900.002,800.002,900.002,900.0037,600
2025-10-012,800.002,900.002,700.002,900.002,900.00171,500
2025-09-302,800.002,900.002,800.002,900.002,900.00199,901
2025-09-292,900.003,000.002,800.002,800.002,800.00132,204
2025-09-262,900.002,900.002,900.002,900.002,900.00116,010
2025-09-252,900.003,100.002,800.003,000.003,000.00338,401
2025-09-242,800.002,900.002,700.002,900.002,900.00335,000
2025-09-233,000.003,000.002,700.002,900.002,900.00548,303
2025-09-222,900.003,000.002,900.002,900.002,900.00127,295
2025-09-193,100.003,100.002,900.003,000.003,000.00126,543
2025-09-183,300.003,300.003,000.003,100.003,100.00122,017
2025-09-173,000.003,300.002,900.003,200.003,200.001,451,610
2025-09-163,100.003,100.002,900.003,000.003,000.0049,812
2025-09-153,000.003,000.002,900.003,000.003,000.00220,500
2025-09-123,000.003,000.002,900.003,000.003,000.00130,400
2025-09-112,900.003,000.002,800.002,900.002,900.00181,400
2025-09-102,900.003,000.002,800.002,900.002,900.00197,100
2025-09-092,900.002,900.002,700.002,900.002,900.0082,800
2025-09-082,900.003,000.002,800.002,800.002,800.00353,701
2025-09-053,000.003,000.002,900.002,900.002,900.00172,511
2025-09-043,100.003,100.003,000.003,000.003,000.00304,833
2025-09-033,000.003,100.002,900.003,100.003,100.00236,002
2025-08-293,000.003,100.002,800.003,000.003,000.00603,333
2025-08-282,900.003,100.002,900.003,000.003,000.00146,476
2025-08-273,100.003,100.002,900.003,000.003,000.00422,240
2025-08-263,000.003,100.002,900.003,100.003,100.00265,914
2025-08-253,100.003,100.002,900.003,000.003,000.00235,186
2025-08-223,200.003,300.002,900.003,000.003,000.00551,723
2025-08-213,200.003,300.003,100.003,200.003,200.00220,687
2025-08-203,200.003,300.003,000.003,200.003,200.00488,166
2025-08-193,400.003,400.003,100.003,200.003,200.001,477,430
2025-08-182,900.003,100.002,900.003,100.003,100.00246,512
2025-08-152,700.002,900.002,700.002,900.002,900.00848,115
2025-08-142,800.002,800.002,700.002,700.002,700.00222,611
2025-08-132,700.002,800.002,700.002,700.002,700.00356,901
2025-08-122,700.002,800.002,700.002,800.002,800.00166,800
2025-08-112,800.002,800.002,700.002,800.002,800.00236,400
2025-08-082,700.002,800.002,600.002,800.002,800.00408,001
2025-08-072,700.002,700.002,600.002,700.002,700.0024,700
2025-08-062,700.002,700.002,600.002,700.002,700.00293,008
2025-08-052,700.002,700.002,600.002,600.002,600.00489,816
← NewerPage 5 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.