Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PV2.VN stock page

PV2 Investment JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-042,600.002,700.002,600.002,700.002,700.0096,301
2025-08-012,800.002,800.002,600.002,700.002,700.00369,400
2025-07-312,800.002,800.002,700.002,700.002,700.00118,000
2025-07-302,700.002,800.002,700.002,700.002,700.00211,450
2025-07-292,800.002,900.002,700.002,700.002,700.00707,029
2025-07-282,700.002,900.002,700.002,800.002,800.00495,070
2025-07-252,700.002,800.002,600.002,700.002,700.00535,418
2025-07-242,700.002,800.002,600.002,800.002,800.00209,701
2025-07-232,700.002,700.002,600.002,700.002,700.0096,935
2025-07-222,700.002,700.002,600.002,700.002,700.00257,504
2025-07-212,900.002,900.002,700.002,800.002,800.00998,595
2025-07-182,900.002,900.002,700.002,900.002,900.00613,040
2025-07-172,800.003,000.002,800.002,900.002,900.00676,643
2025-07-162,800.002,900.002,600.002,800.002,800.00986,511
2025-07-152,800.002,900.002,700.002,800.002,800.00352,002
2025-07-142,700.002,800.002,700.002,800.002,800.00208,205
2025-07-112,800.002,900.002,700.002,700.002,700.00457,400
2025-07-102,700.002,800.002,600.002,800.002,800.00218,200
2025-07-092,600.002,700.002,600.002,700.002,700.00185,000
2025-07-082,600.002,700.002,500.002,700.002,700.00282,050
2025-07-072,600.002,600.002,500.002,600.002,600.00178,500
2025-07-042,600.002,600.002,500.002,500.002,500.0070,898
2025-07-032,500.002,700.002,500.002,600.002,600.00459,302
2025-07-022,500.002,600.002,400.002,500.002,500.0076,500
2025-07-012,500.002,600.002,400.002,500.002,500.00168,300
2025-06-302,600.002,600.002,400.002,500.002,500.00138,000
2025-06-272,500.002,600.002,500.002,600.002,600.00185,000
2025-06-262,500.002,500.002,400.002,500.002,500.0030,800
2025-06-252,400.002,600.002,400.002,500.002,500.0063,900
2025-06-242,500.002,600.002,400.002,500.002,500.00153,100
2025-06-232,500.002,600.002,400.002,600.002,600.00192,200
2025-06-202,500.002,600.002,400.002,500.002,500.00154,716
2025-06-192,500.002,600.002,400.002,500.002,500.00171,101
2025-06-182,500.002,600.002,500.002,500.002,500.0054,500
2025-06-172,600.002,600.002,500.002,500.002,500.0046,322
2025-06-162,500.002,600.002,400.002,600.002,600.00190,000
2025-06-132,600.002,600.002,400.002,500.002,500.00286,700
2025-06-122,500.002,600.002,400.002,600.002,600.0067,700
2025-06-112,500.002,600.002,400.002,500.002,500.00209,700
2025-06-102,500.002,600.002,400.002,500.002,500.0094,600
2025-06-092,500.002,600.002,500.002,500.002,500.00401,610
2025-06-062,600.002,600.002,500.002,600.002,600.00161,128
2025-06-052,600.002,700.002,600.002,600.002,600.00117,500
2025-06-042,600.002,700.002,500.002,600.002,600.00277,000
2025-06-032,500.002,700.002,500.002,600.002,600.00223,954
2025-06-022,500.002,600.002,500.002,500.002,500.0070,000
2025-05-302,600.002,600.002,500.002,600.002,600.00216,201
2025-05-292,600.002,600.002,500.002,500.002,500.00256,900
2025-05-282,700.002,700.002,500.002,500.002,500.00322,100
2025-05-272,700.002,700.002,500.002,700.002,700.00169,500
2025-05-262,500.002,700.002,400.002,700.002,700.00571,881
2025-05-232,600.002,600.002,500.002,500.002,500.00293,900
2025-05-222,600.002,700.002,500.002,600.002,600.00261,638
2025-05-212,600.002,700.002,600.002,700.002,700.00453,185
2025-05-202,600.002,600.002,500.002,600.002,600.0099,070
2025-05-192,600.002,700.002,500.002,600.002,600.00212,200
2025-05-162,800.002,800.002,600.002,600.002,600.00208,040
2025-05-152,800.002,900.002,700.002,800.002,800.00570,420
2025-05-142,600.002,700.002,500.002,700.002,700.00412,678
2025-05-132,600.002,600.002,500.002,500.002,500.0041,400
← NewerPage 6 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.