PV2 Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 2,600.00 | 2,800.00 | 2,500.00 | 2,500.00 | 2,500.00 | 290,928 |
| 2024-11-08 | 2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | 63,405 |
| 2024-11-07 | 2,600.00 | 2,800.00 | 2,600.00 | 2,600.00 | 2,600.00 | 389,503 |
| 2024-11-06 | 2,500.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | 44,801 |
| 2024-11-05 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | 26,600 |
| 2024-11-04 | 2,500.00 | 2,700.00 | 2,500.00 | 2,500.00 | 2,500.00 | 17,134 |
| 2024-11-01 | 2,500.00 | 2,800.00 | 2,500.00 | 2,600.00 | 2,600.00 | 130,101 |
| 2024-10-31 | 2,500.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | 207,300 |
| 2024-10-30 | 2,700.00 | 2,700.00 | 2,500.00 | 2,700.00 | 2,700.00 | 112,900 |
| 2024-10-29 | 2,300.00 | 2,600.00 | 2,300.00 | 2,600.00 | 2,600.00 | 478,512 |
| 2024-10-28 | 2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 2,400.00 | 33,200 |
| 2024-10-25 | 2,200.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 107,900 |
| 2024-10-24 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 106,500 |
| 2024-10-23 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 56,100 |
| 2024-10-22 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 13,600 |
| 2024-10-21 | 2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 37,000 |
| 2024-10-18 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 4,400 |
| 2024-10-17 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 106,300 |
| 2024-10-16 | 2,200.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 53,300 |
| 2024-10-15 | 2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 51,900 |
| 2024-10-14 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 67,100 |
| 2024-10-11 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 34,302 |
| 2024-10-10 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 34,600 |
| 2024-10-09 | 2,400.00 | 2,400.00 | 2,200.00 | 2,400.00 | 2,400.00 | 3,500 |
| 2024-10-08 | 2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 221,500 |
| 2024-10-07 | 2,500.00 | 2,500.00 | 2,300.00 | 2,300.00 | 2,300.00 | 133,300 |
| 2024-10-04 | 2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 2,500.00 | 58,800 |
| 2024-10-03 | 2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | 27,900 |
| 2024-10-02 | 2,600.00 | 2,600.00 | 2,400.00 | 2,500.00 | 2,500.00 | 340,205 |
| 2024-10-01 | 2,500.00 | 2,600.00 | 2,400.00 | 2,600.00 | 2,600.00 | 203,900 |
| 2024-09-30 | 2,700.00 | 2,700.00 | 2,400.00 | 2,500.00 | 2,500.00 | 306,007 |
| 2024-09-27 | 2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | 41,805 |
| 2024-09-26 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | 35,600 |
| 2024-09-25 | 2,800.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | 35,900 |
| 2024-09-24 | 2,700.00 | 2,800.00 | 2,600.00 | 2,800.00 | 2,800.00 | 127,700 |
| 2024-09-23 | 2,600.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | 170,705 |
| 2024-09-20 | 2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | 52,100 |
| 2024-09-19 | 2,700.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | 15,007 |
| 2024-09-18 | 2,400.00 | 2,600.00 | 2,400.00 | 2,600.00 | 2,600.00 | 427,000 |
| 2024-09-17 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3,300 |
| 2024-09-16 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | 21,200 |
| 2024-09-13 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 2,500.00 | 106,700 |
| 2024-09-12 | 2,300.00 | 2,400.00 | 2,200.00 | 2,400.00 | 2,400.00 | 2,500 |
| 2024-09-11 | 2,200.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 85,600 |
| 2024-09-10 | 2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 154,000 |
| 2024-09-09 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 13,400 |
| 2024-09-06 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 2,001 |
| 2024-09-05 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 3,500 |
| 2024-09-04 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 32,500 |
| 2024-08-30 | 2,500.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | 42,700 |
| 2024-08-29 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | 901 |
| 2024-08-28 | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5,100 |
| 2024-08-27 | 2,300.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | 21,000 |
| 2024-08-26 | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | 22,300 |
| 2024-08-23 | 2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | 86,100 |
| 2024-08-22 | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | 20,500 |
| 2024-08-21 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,900 |
| 2024-08-20 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | 49,600 |
| 2024-08-19 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | 10,400 |
| 2024-08-16 | 2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 2,500.00 | 29,728 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.