PetroVietnam Coating JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 19,400.00 | 21,000.00 | 18,900.00 | 20,600.00 | 20,600.00 | 82,131 |
| 2026-07-21 | 22,000.00 | 22,300.00 | 20,100.00 | 21,000.00 | 21,000.00 | 150,609 |
| 2026-07-20 | 23,300.00 | 23,500.00 | 22,200.00 | 22,300.00 | 22,300.00 | 71,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-29 | 1,000.0000 VND |
| 2020-09-24 | 1,000.0000 VND |
| 2019-09-25 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.