PetroVietnam Coating JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 27,800.00 | 28,500.00 | 27,600.00 | 27,700.00 | 27,700.00 | 93,695 |
| 2026-04-23 | 28,400.00 | 28,500.00 | 27,500.00 | 27,700.00 | 27,700.00 | 160,220 |
| 2026-04-22 | 28,100.00 | 28,700.00 | 28,100.00 | 28,400.00 | 28,400.00 | 55,400 |
| 2026-04-21 | 28,600.00 | 28,700.00 | 28,000.00 | 28,300.00 | 28,300.00 | 68,841 |
| 2026-04-20 | 29,000.00 | 29,600.00 | 28,300.00 | 28,600.00 | 28,600.00 | 63,181 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-29 | 1,000.0000 VND |
| 2020-09-24 | 1,000.0000 VND |
| 2019-09-25 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.