PetroVietnam Coating JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 29,900.00 | 30,000.00 | 29,000.00 | 29,500.00 | 29,500.00 | 117,314 |
| 2025-10-28 | 29,900.00 | 29,900.00 | 28,900.00 | 29,500.00 | 29,500.00 | 83,159 |
| 2025-10-27 | 30,000.00 | 30,000.00 | 29,500.00 | 29,500.00 | 29,500.00 | 41,188 |
| 2025-10-24 | 30,000.00 | 31,000.00 | 29,700.00 | 30,000.00 | 30,000.00 | 265,840 |
| 2025-10-23 | 29,100.00 | 30,000.00 | 29,000.00 | 29,300.00 | 29,300.00 | 111,364 |
| 2025-10-22 | 28,500.00 | 28,500.00 | 27,900.00 | 28,400.00 | 28,400.00 | 21,958 |
| 2025-10-21 | 27,900.00 | 28,700.00 | 27,600.00 | 28,400.00 | 28,400.00 | 94,000 |
| 2025-10-20 | 28,400.00 | 29,000.00 | 27,000.00 | 28,300.00 | 28,300.00 | 57,996 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-29 | 1,000.0000 VND |
| 2020-09-24 | 1,000.0000 VND |
| 2019-09-25 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.