Petrovietnam Drilling Mud JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11,400.00 | 11,600.00 | 11,400.00 | 11,400.00 | 11,400.00 | 522,236 |
| 2026-10-15 | 11,700.00 | 11,700.00 | 11,300.00 | 11,400.00 | 11,400.00 | 796,656 |
| 2026-10-14 | 11,700.00 | 11,800.00 | 11,500.00 | 11,600.00 | 11,600.00 | 611,657 |
| 2026-10-13 | 11,800.00 | 12,000.00 | 11,600.00 | 11,600.00 | 11,600.00 | 667,288 |
| 2026-10-12 | 11,800.00 | 12,000.00 | 11,600.00 | 11,800.00 | 11,800.00 | 671,461 |
| 2026-10-09 | 12,000.00 | 12,300.00 | 11,800.00 | 11,800.00 | 11,800.00 | 953,433 |
| 2026-10-08 | 11,700.00 | 12,100.00 | 11,600.00 | 11,900.00 | 11,900.00 | 1,038,721 |
| 2026-10-07 | 11,800.00 | 11,900.00 | 11,600.00 | 11,700.00 | 11,700.00 | 602,660 |
| 2026-10-06 | 11,800.00 | 11,900.00 | 11,400.00 | 11,800.00 | 11,800.00 | 1,141,125 |
| 2026-10-05 | 12,100.00 | 12,200.00 | 11,800.00 | 11,800.00 | 11,800.00 | 830,798 |
| 2026-10-02 | 12,400.00 | 12,400.00 | 12,100.00 | 12,100.00 | 12,100.00 | 623,345 |
| 2026-10-01 | 12,200.00 | 12,600.00 | 12,200.00 | 12,300.00 | 12,300.00 | 555,991 |
| 2026-09-30 | 12,600.00 | 12,600.00 | 12,200.00 | 12,200.00 | 12,200.00 | 475,150 |
| 2026-09-29 | 12,500.00 | 12,800.00 | 12,300.00 | 12,700.00 | 12,700.00 | 1,111,766 |
| 2026-09-28 | 11,800.00 | 12,400.00 | 11,700.00 | 12,400.00 | 12,400.00 | 854,036 |
| 2026-09-25 | 12,100.00 | 12,300.00 | 11,800.00 | 11,800.00 | 11,800.00 | 789,163 |
| 2026-09-24 | 12,600.00 | 12,800.00 | 12,100.00 | 12,100.00 | 12,100.00 | 774,270 |
| 2026-09-23 | 12,800.00 | 12,800.00 | 12,500.00 | 12,600.00 | 12,600.00 | 628,740 |
| 2026-09-22 | 12,800.00 | 12,900.00 | 12,500.00 | 12,800.00 | 12,800.00 | 731,544 |
| 2026-09-21 | 12,700.00 | 13,000.00 | 12,500.00 | 12,800.00 | 12,800.00 | 735,047 |
| 2026-09-18 | 12,700.00 | 12,900.00 | 12,500.00 | 12,700.00 | 12,700.00 | 907,786 |
| 2026-09-17 | 13,200.00 | 13,300.00 | 12,600.00 | 12,700.00 | 12,700.00 | 1,603,111 |
| 2026-09-16 | 13,300.00 | 13,900.00 | 13,200.00 | 13,200.00 | 13,200.00 | 1,481,971 |
| 2026-09-15 | 12,200.00 | 13,300.00 | 12,100.00 | 13,200.00 | 13,200.00 | 2,185,828 |
| 2026-09-14 | 11,900.00 | 12,400.00 | 11,900.00 | 12,200.00 | 12,200.00 | 480,557 |
| 2026-09-11 | 12,600.00 | 12,600.00 | 12,100.00 | 12,100.00 | 12,100.00 | 810,368 |
| 2026-09-10 | 12,400.00 | 12,500.00 | 12,200.00 | 12,300.00 | 12,300.00 | 378,030 |
| 2026-09-09 | 12,300.00 | 12,600.00 | 12,200.00 | 12,200.00 | 12,200.00 | 469,485 |
| 2026-09-08 | 11,700.00 | 12,200.00 | 11,600.00 | 12,200.00 | 12,200.00 | 515,621 |
| 2026-09-07 | 12,100.00 | 12,200.00 | 11,800.00 | 11,800.00 | 11,800.00 | 536,549 |
| 2026-09-04 | 12,000.00 | 12,400.00 | 12,000.00 | 12,100.00 | 12,100.00 | 274,820 |
| 2026-09-03 | 12,300.00 | 12,500.00 | 12,200.00 | 12,300.00 | 12,300.00 | 701,642 |
| 2026-08-28 | 11,300.00 | 12,300.00 | 11,300.00 | 12,200.00 | 12,200.00 | 395,351 |
| 2026-08-27 | 12,400.00 | 12,400.00 | 12,200.00 | 12,300.00 | 12,300.00 | 318,596 |
| 2026-08-26 | 12,300.00 | 12,500.00 | 12,200.00 | 12,400.00 | 12,400.00 | 619,927 |
| 2026-08-25 | 12,600.00 | 12,600.00 | 12,200.00 | 12,300.00 | 12,300.00 | 450,072 |
| 2026-08-24 | 12,000.00 | 12,700.00 | 12,000.00 | 12,400.00 | 12,400.00 | 872,399 |
| 2026-08-21 | 11,900.00 | 12,100.00 | 11,800.00 | 12,100.00 | 12,100.00 | 436,659 |
| 2026-08-20 | 12,200.00 | 12,200.00 | 11,800.00 | 11,900.00 | 11,900.00 | 388,470 |
| 2026-08-19 | 12,300.00 | 12,300.00 | 12,100.00 | 12,100.00 | 12,100.00 | 262,106 |
| 2026-08-18 | 12,000.00 | 12,500.00 | 12,000.00 | 12,300.00 | 12,300.00 | 567,438 |
| 2026-08-17 | 12,000.00 | 12,100.00 | 11,900.00 | 11,900.00 | 11,900.00 | 343,967 |
| 2026-08-14 | 12,300.00 | 12,400.00 | 11,800.00 | 12,000.00 | 12,000.00 | 522,294 |
| 2026-08-13 | 12,700.00 | 12,700.00 | 12,300.00 | 12,300.00 | 12,300.00 | 400,509 |
| 2026-08-12 | 12,200.00 | 12,700.00 | 12,100.00 | 12,600.00 | 12,600.00 | 890,302 |
| 2026-08-11 | 12,400.00 | 12,400.00 | 12,100.00 | 12,200.00 | 12,200.00 | 401,848 |
| 2026-08-10 | 12,200.00 | 12,400.00 | 11,900.00 | 12,300.00 | 12,300.00 | 449,539 |
| 2026-08-07 | 11,700.00 | 12,400.00 | 11,700.00 | 12,100.00 | 12,100.00 | 934,990 |
| 2026-08-06 | 11,700.00 | 11,900.00 | 11,600.00 | 11,600.00 | 11,600.00 | 128,372 |
| 2026-08-05 | 11,700.00 | 11,900.00 | 11,600.00 | 11,700.00 | 11,700.00 | 412,001 |
| 2026-08-04 | 11,900.00 | 11,900.00 | 11,500.00 | 11,800.00 | 11,800.00 | 518,107 |
| 2026-08-03 | 11,800.00 | 12,100.00 | 11,700.00 | 11,900.00 | 11,900.00 | 366,907 |
| 2026-07-31 | 12,200.00 | 12,600.00 | 11,500.00 | 11,800.00 | 11,800.00 | 639,174 |
| 2026-07-30 | 11,900.00 | 12,200.00 | 11,800.00 | 12,100.00 | 12,100.00 | 342,357 |
| 2026-07-29 | 10,600.00 | 11,900.00 | 10,600.00 | 11,800.00 | 11,800.00 | 221,857 |
| 2026-07-28 | 11,400.00 | 11,700.00 | 11,000.00 | 11,500.00 | 11,500.00 | 198,330 |
| 2026-07-27 | 12,000.00 | 12,000.00 | 11,600.00 | 11,600.00 | 11,600.00 | 379,507 |
| 2026-07-24 | 11,500.00 | 12,600.00 | 11,300.00 | 12,100.00 | 12,100.00 | 299,810 |
| 2026-07-23 | 12,000.00 | 12,300.00 | 11,700.00 | 12,000.00 | 12,000.00 | 394,512 |
| 2026-07-22 | 11,900.00 | 12,300.00 | 11,600.00 | 11,800.00 | 11,800.00 | 417,899 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-01 | 60.0000 VND |
| 2023-11-14 | 180.0000 VND |
| 2022-12-07 | 230.0002 VND |
| 2021-12-06 | 450.0004 VND |
| 2020-11-24 | 450.0004 VND |
| 2019-10-03 | 450.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.