Petrovietnam Drilling Mud JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 11,900.00 | 12,300.00 | 11,600.00 | 11,800.00 | 11,800.00 | 417,899 |
| 2026-07-21 | 12,700.00 | 12,800.00 | 11,600.00 | 11,900.00 | 11,900.00 | 1,094,442 |
| 2026-07-20 | 13,000.00 | 13,200.00 | 12,600.00 | 12,700.00 | 12,700.00 | 526,600 |
| 2026-07-17 | 13,200.00 | 13,300.00 | 12,900.00 | 12,900.00 | 12,900.00 | 368,911 |
| 2026-07-16 | 13,100.00 | 13,700.00 | 12,500.00 | 13,200.00 | 13,200.00 | 556,067 |
| 2026-07-15 | 13,600.00 | 13,900.00 | 13,300.00 | 13,500.00 | 13,500.00 | 521,649 |
| 2026-07-14 | 13,200.00 | 13,700.00 | 13,200.00 | 13,500.00 | 13,500.00 | 850,669 |
| 2026-07-13 | 12,900.00 | 13,400.00 | 12,800.00 | 12,900.00 | 12,900.00 | 609,987 |
| 2026-07-10 | 13,200.00 | 13,400.00 | 12,700.00 | 12,700.00 | 12,700.00 | 221,494 |
| 2026-07-09 | 12,800.00 | 13,600.00 | 12,800.00 | 13,200.00 | 13,200.00 | 598,117 |
| 2026-07-08 | 12,400.00 | 12,900.00 | 12,400.00 | 12,700.00 | 12,700.00 | 343,202 |
| 2026-07-07 | 12,500.00 | 12,600.00 | 12,000.00 | 12,300.00 | 12,300.00 | 191,745 |
| 2026-07-06 | 12,800.00 | 12,900.00 | 12,200.00 | 12,600.00 | 12,600.00 | 300,801 |
| 2026-07-03 | 12,600.00 | 12,900.00 | 12,600.00 | 12,800.00 | 12,800.00 | 230,425 |
| 2026-07-02 | 13,100.00 | 13,200.00 | 12,700.00 | 12,700.00 | 12,700.00 | 208,115 |
| 2026-07-01 | 12,700.00 | 13,200.00 | 12,700.00 | 13,000.00 | 13,000.00 | 401,262 |
| 2026-06-30 | 12,600.00 | 13,000.00 | 12,300.00 | 12,700.00 | 12,700.00 | 171,923 |
| 2026-06-29 | 12,600.00 | 13,000.00 | 12,000.00 | 12,900.00 | 12,900.00 | 384,733 |
| 2026-06-26 | 13,000.00 | 13,100.00 | 12,600.00 | 12,600.00 | 12,600.00 | 609,830 |
| 2026-06-25 | 13,500.00 | 13,500.00 | 12,800.00 | 12,800.00 | 12,800.00 | 646,448 |
| 2026-06-24 | 13,500.00 | 13,600.00 | 13,100.00 | 13,400.00 | 13,400.00 | 563,983 |
| 2026-06-23 | 13,700.00 | 13,900.00 | 13,500.00 | 13,500.00 | 13,500.00 | 541,726 |
| 2026-06-22 | 13,800.00 | 14,100.00 | 13,800.00 | 13,800.00 | 13,800.00 | 558,441 |
| 2026-06-19 | 13,900.00 | 13,900.00 | 13,700.00 | 13,700.00 | 13,700.00 | 242,087 |
| 2026-06-18 | 13,600.00 | 14,100.00 | 13,600.00 | 14,000.00 | 14,000.00 | 683,169 |
| 2026-06-17 | 13,600.00 | 13,900.00 | 13,600.00 | 13,800.00 | 13,800.00 | 427,208 |
| 2026-06-16 | 13,800.00 | 14,100.00 | 13,500.00 | 13,800.00 | 13,800.00 | 736,050 |
| 2026-06-15 | 14,400.00 | 14,400.00 | 13,700.00 | 13,800.00 | 13,800.00 | 934,255 |
| 2026-06-12 | 14,500.00 | 14,500.00 | 14,300.00 | 14,300.00 | 14,300.00 | 581,116 |
| 2026-06-11 | 14,400.00 | 14,700.00 | 14,400.00 | 14,400.00 | 14,400.00 | 683,461 |
| 2026-06-10 | 14,300.00 | 14,500.00 | 13,400.00 | 14,300.00 | 14,300.00 | 657,646 |
| 2026-06-09 | 14,600.00 | 14,600.00 | 14,400.00 | 14,400.00 | 14,400.00 | 550,980 |
| 2026-06-08 | 14,700.00 | 14,800.00 | 14,500.00 | 14,600.00 | 14,600.00 | 553,386 |
| 2026-06-05 | 15,000.00 | 15,000.00 | 14,700.00 | 14,700.00 | 14,700.00 | 424,461 |
| 2026-06-04 | 14,600.00 | 15,500.00 | 14,600.00 | 14,900.00 | 14,900.00 | 679,309 |
| 2026-06-03 | 14,500.00 | 14,700.00 | 14,400.00 | 14,600.00 | 14,600.00 | 542,338 |
| 2026-06-02 | 14,700.00 | 14,900.00 | 14,500.00 | 14,500.00 | 14,500.00 | 620,585 |
| 2026-06-01 | 15,000.00 | 15,000.00 | 14,600.00 | 14,600.00 | 14,600.00 | 498,599 |
| 2026-05-29 | 14,800.00 | 15,100.00 | 14,400.00 | 14,800.00 | 14,800.00 | 807,774 |
| 2026-05-28 | 14,600.00 | 14,900.00 | 14,500.00 | 14,700.00 | 14,700.00 | 790,494 |
| 2026-05-27 | 15,000.00 | 15,200.00 | 14,700.00 | 14,700.00 | 14,700.00 | 553,227 |
| 2026-05-26 | 14,800.00 | 15,300.00 | 14,700.00 | 14,900.00 | 14,900.00 | 753,690 |
| 2026-05-25 | 15,400.00 | 15,400.00 | 14,500.00 | 14,700.00 | 14,700.00 | 1,369,889 |
| 2026-05-22 | 15,800.00 | 15,900.00 | 15,400.00 | 15,400.00 | 15,400.00 | 976,470 |
| 2026-05-21 | 16,000.00 | 16,200.00 | 15,700.00 | 15,800.00 | 15,800.00 | 569,641 |
| 2026-05-20 | 15,700.00 | 16,200.00 | 14,600.00 | 16,000.00 | 16,000.00 | 1,524,919 |
| 2026-05-19 | 16,900.00 | 17,200.00 | 15,300.00 | 15,700.00 | 15,700.00 | 1,931,178 |
| 2026-05-18 | 15,700.00 | 17,200.00 | 15,700.00 | 16,800.00 | 16,800.00 | 2,823,554 |
| 2026-05-15 | 15,400.00 | 15,900.00 | 15,200.00 | 15,700.00 | 15,700.00 | 1,033,329 |
| 2026-05-14 | 15,900.00 | 16,500.00 | 15,400.00 | 15,400.00 | 15,400.00 | 788,153 |
| 2026-05-13 | 14,600.00 | 15,900.00 | 14,500.00 | 15,800.00 | 15,800.00 | 2,603,332 |
| 2026-05-12 | 14,800.00 | 15,100.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1,184,556 |
| 2026-05-11 | 14,800.00 | 15,200.00 | 13,900.00 | 14,800.00 | 14,800.00 | 1,893,543 |
| 2026-05-08 | 14,900.00 | 15,300.00 | 14,600.00 | 14,700.00 | 14,700.00 | 1,385,314 |
| 2026-05-07 | 15,600.00 | 15,600.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1,303,444 |
| 2026-05-06 | 15,800.00 | 16,100.00 | 15,500.00 | 15,600.00 | 15,600.00 | 1,037,369 |
| 2026-05-05 | 15,300.00 | 16,100.00 | 15,100.00 | 15,800.00 | 15,800.00 | 1,211,079 |
| 2026-05-04 | 14,700.00 | 15,600.00 | 14,700.00 | 15,200.00 | 15,200.00 | 958,450 |
| 2026-04-29 | 14,600.00 | 14,900.00 | 14,500.00 | 14,700.00 | 14,700.00 | 903,049 |
| 2026-04-28 | 15,900.00 | 15,900.00 | 14,500.00 | 14,500.00 | 14,500.00 | 2,000,318 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-01 | 60.0000 VND |
| 2023-11-14 | 180.0000 VND |
| 2022-12-07 | 230.0002 VND |
| 2021-12-06 | 450.0004 VND |
| 2020-11-24 | 450.0004 VND |
| 2019-10-03 | 450.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.