Petrovietnam Drilling Mud JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 11,900.00 | 12,300.00 | 11,600.00 | 11,800.00 | 11,800.00 | 417,899 |
| 2026-07-21 | 12,700.00 | 12,800.00 | 11,600.00 | 11,900.00 | 11,900.00 | 1,094,442 |
| 2026-07-20 | 13,000.00 | 13,200.00 | 12,600.00 | 12,700.00 | 12,700.00 | 526,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-01 | 60.0000 VND |
| 2023-11-14 | 180.0000 VND |
| 2022-12-07 | 230.0002 VND |
| 2021-12-06 | 450.0004 VND |
| 2020-11-24 | 450.0004 VND |
| 2019-10-03 | 450.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.