Petrovietnam Drilling Mud JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	11,900.00	11,900.00	11,700.00	11,700.00	11,700.00	1,150,396
2024-11-08	11,800.00	12,000.00	11,600.00	11,900.00	11,900.00	561,819
2024-11-07	11,900.00	12,000.00	11,700.00	11,800.00	11,800.00	307,365
2024-11-06	11,800.00	11,900.00	11,800.00	11,800.00	11,800.00	1,603,993
2024-11-05	10,700.00	11,900.00	10,700.00	11,700.00	11,700.00	528,735
2024-11-04	12,100.00	12,100.00	11,800.00	11,800.00	11,800.00	1,775,774
2024-11-01	12,300.00	12,300.00	11,900.00	12,000.00	12,000.00	847,311
2024-10-31	12,200.00	12,300.00	12,100.00	12,200.00	12,200.00	1,576,769
2024-10-30	12,400.00	12,400.00	12,200.00	12,200.00	12,200.00	199,502
2024-10-29	12,400.00	12,400.00	12,200.00	12,400.00	12,400.00	1,629,405
2024-10-28	12,400.00	12,400.00	12,300.00	12,400.00	12,400.00	197,318
2024-10-25	12,500.00	12,500.00	12,300.00	12,400.00	12,400.00	184,026
2024-10-24	12,600.00	12,600.00	12,400.00	12,500.00	12,500.00	227,892
2024-10-23	12,500.00	12,600.00	12,400.00	12,600.00	12,600.00	649,660
2024-10-22	12,500.00	12,600.00	12,200.00	12,500.00	12,500.00	641,673
2024-10-21	12,700.00	12,700.00	12,500.00	12,500.00	12,500.00	301,174
2024-10-18	12,900.00	12,900.00	12,600.00	12,700.00	12,700.00	294,823
2024-10-17	12,700.00	12,800.00	12,600.00	12,800.00	12,800.00	264,216
2024-10-16	12,700.00	12,800.00	12,600.00	12,700.00	12,700.00	312,068
2024-10-15	13,000.00	13,000.00	12,600.00	12,700.00	12,700.00	1,161,537
2024-10-14	13,100.00	13,100.00	12,800.00	13,000.00	13,000.00	682,149
2024-10-11	13,100.00	13,200.00	13,000.00	13,000.00	13,000.00	385,109
2024-10-10	13,100.00	13,200.00	13,000.00	13,000.00	13,000.00	633,030
2024-10-09	13,200.00	13,300.00	12,900.00	13,100.00	13,100.00	934,847
2024-10-08	13,500.00	13,600.00	13,200.00	13,300.00	13,300.00	732,847
2024-10-07	13,400.00	13,500.00	13,200.00	13,400.00	13,400.00	765,397
2024-10-04	13,300.00	13,600.00	13,200.00	13,200.00	13,200.00	1,657,568
2024-10-03	13,300.00	13,400.00	13,000.00	13,200.00	13,200.00	584,918
2024-10-02	13,100.00	13,400.00	12,900.00	13,300.00	13,300.00	1,146,704
2024-10-01	13,000.00	13,100.00	12,900.00	13,000.00	13,000.00	731,934
2024-09-30	13,000.00	13,100.00	12,900.00	13,000.00	12,940.00	342,110
2024-09-27	13,100.00	13,200.00	13,000.00	13,000.00	12,940.00	554,121
2024-09-26	13,300.00	13,400.00	13,100.00	13,100.00	13,039.54	571,536
2024-09-25	13,200.00	13,400.00	13,100.00	13,200.00	13,139.08	740,838
2024-09-24	13,000.00	13,200.00	12,900.00	13,200.00	13,139.08	496,356
2024-09-23	13,100.00	13,200.00	13,000.00	13,000.00	12,940.00	1,528,839
2024-09-20	12,800.00	13,200.00	12,800.00	13,100.00	13,039.54	1,181,454
2024-09-19	12,700.00	12,900.00	12,700.00	12,700.00	12,641.38	2,134,966
2024-09-18	12,800.00	12,900.00	12,700.00	12,700.00	12,641.38	402,537
2024-09-17	12,700.00	12,800.00	12,600.00	12,800.00	12,740.92	305,258
2024-09-16	12,800.00	12,800.00	12,600.00	12,700.00	12,641.38	295,501
2024-09-13	12,900.00	12,900.00	12,700.00	12,800.00	12,740.92	552,655
2024-09-12	12,800.00	13,000.00	12,800.00	12,900.00	12,840.46	167,017
2024-09-11	11,700.00	12,900.00	11,700.00	12,800.00	12,740.92	265,108
2024-09-10	12,900.00	13,000.00	12,700.00	12,800.00	12,740.92	484,294
2024-09-09	13,000.00	13,200.00	12,800.00	12,900.00	12,840.46	485,394
2024-09-06	12,800.00	13,000.00	12,700.00	12,900.00	12,840.46	390,415
2024-09-05	13,000.00	13,100.00	12,800.00	12,800.00	12,740.92	667,024
2024-09-04	13,300.00	13,300.00	12,900.00	12,900.00	12,840.46	715,481
2024-08-30	13,300.00	13,400.00	13,200.00	13,300.00	13,238.62	439,580
2024-08-29	13,400.00	13,400.00	13,200.00	13,300.00	13,238.62	407,052
2024-08-28	13,500.00	13,500.00	13,300.00	13,400.00	13,338.15	722,760
2024-08-27	13,500.00	13,500.00	13,400.00	13,500.00	13,437.69	458,986
2024-08-26	13,800.00	13,800.00	13,400.00	13,400.00	13,338.15	638,801
2024-08-23	13,600.00	13,600.00	13,400.00	13,500.00	13,437.69	652,462
2024-08-22	13,700.00	13,800.00	13,500.00	13,600.00	13,537.23	445,969
2024-08-21	13,500.00	14,000.00	13,400.00	13,700.00	13,636.77	1,524,579
2024-08-20	13,300.00	13,600.00	13,300.00	13,400.00	13,338.15	733,083
2024-08-19	13,400.00	13,700.00	13,400.00	13,500.00	13,437.69	733,425
2024-08-16	12,900.00	13,400.00	12,900.00	13,300.00	13,238.62	772,455

← NewerPage 9 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-01	60.0000 VND
2023-11-14	180.0000 VND
2022-12-07	230.0002 VND
2021-12-06	450.0004 VND
2020-11-24	450.0004 VND
2019-10-03	450.0004 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.