PetroVietnam Drilling & Well Service Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 31,900.03 | 32,250.03 | 30,050.02 | 31,650.03 | 18,963.45 | 9,068,495 |
| 2026-04-22 | 32,600.03 | 32,750.03 | 31,850.03 | 31,900.03 | 19,113.24 | 6,083,176 |
| 2026-04-21 | 32,850.03 | 33,300.03 | 32,300.03 | 32,500.03 | 19,472.73 | 4,877,700 |
| 2026-04-20 | 33,400.03 | 33,600.03 | 32,850.03 | 32,850.03 | 19,682.44 | 4,807,249 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-30 | 500.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.