PetroVietnam Drilling & Well Service Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 20,300.02 | 20,700.02 | 20,200.02 | 20,450.02 | 12,252.84 | 5,502,422 |
| 2025-10-28 | 20,050.02 | 20,250.02 | 19,800.02 | 20,150.02 | 12,073.09 | 4,180,228 |
| 2025-10-27 | 20,300.02 | 20,400.02 | 19,900.02 | 20,050.02 | 12,013.18 | 3,960,445 |
| 2025-10-24 | 20,650.02 | 20,800.02 | 20,050.02 | 20,150.02 | 12,073.09 | 7,139,463 |
| 2025-10-23 | 20,400.02 | 20,450.02 | 20,050.02 | 20,100.02 | 12,043.14 | 3,729,231 |
| 2025-10-22 | 19,800.02 | 20,150.02 | 19,650.02 | 19,800.02 | 11,863.39 | 5,329,929 |
| 2025-10-21 | 19,000.02 | 20,200.02 | 19,000.02 | 19,700.02 | 11,803.47 | 9,636,922 |
| 2025-10-20 | 20,100.02 | 20,350.02 | 18,800.02 | 18,900.02 | 11,324.14 | 9,929,571 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-30 | 500.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.