Savimex Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 11,800.00 | 12,800.00 | 11,800.00 | 12,600.00 | 12,600.00 | 4,400 |
| 2026-10-16 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1,000 |
| 2026-10-15 | 11,900.00 | 12,400.00 | 11,800.00 | 12,400.00 | 12,400.00 | 900 |
| 2026-10-14 | 12,200.00 | 12,500.00 | 12,200.00 | 12,500.00 | 12,500.00 | 400 |
| 2026-10-13 | 11,800.00 | 12,550.00 | 11,800.00 | 12,550.00 | 12,550.00 | 1,000 |
| 2026-10-12 | 11,850.00 | 12,600.00 | 11,800.00 | 12,600.00 | 12,600.00 | 500 |
| 2026-10-09 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2,000 |
| 2026-10-07 | 11,800.00 | 12,300.00 | 11,800.00 | 12,300.00 | 12,300.00 | 1,000 |
| 2026-09-30 | 12,000.00 | 12,600.00 | 12,000.00 | 12,600.00 | 12,600.00 | 700 |
| 2026-09-28 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 100 |
| 2026-09-25 | 12,150.00 | 12,150.00 | 12,000.00 | 12,150.00 | 12,150.00 | 600 |
| 2026-09-24 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 400 |
| 2026-09-23 | 11,650.00 | 12,200.00 | 11,650.00 | 12,200.00 | 12,200.00 | 1,300 |
| 2026-09-22 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 13,000 |
| 2026-09-18 | 12,450.00 | 12,450.00 | 12,200.00 | 12,200.00 | 12,200.00 | 900 |
| 2026-09-16 | 12,200.00 | 12,450.00 | 12,100.00 | 12,450.00 | 12,450.00 | 1,000 |
| 2026-09-14 | 12,000.00 | 12,350.00 | 12,000.00 | 12,350.00 | 12,350.00 | 300 |
| 2026-09-10 | 11,850.00 | 12,500.00 | 11,800.00 | 12,500.00 | 12,500.00 | 500 |
| 2026-09-09 | 12,550.00 | 12,600.00 | 11,700.00 | 12,400.00 | 12,400.00 | 5,000 |
| 2026-09-07 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 700 |
| 2026-09-04 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 400 |
| 2026-08-28 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 100 |
| 2026-08-25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 3,100 |
| 2026-08-24 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 200 |
| 2026-08-21 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 12,900.00 | 1,600 |
| 2026-08-20 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 12,900.00 | 3,000 |
| 2026-08-19 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 7,800 |
| 2026-08-18 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 500 |
| 2026-08-17 | 13,150.00 | 13,150.00 | 13,100.00 | 13,100.00 | 13,100.00 | 300 |
| 2026-08-14 | 12,550.00 | 13,150.00 | 12,550.00 | 13,050.00 | 13,050.00 | 2,300 |
| 2026-08-13 | 12,700.00 | 13,200.00 | 12,550.00 | 13,200.00 | 13,200.00 | 900 |
| 2026-08-12 | 13,350.00 | 13,350.00 | 12,700.00 | 13,250.00 | 13,250.00 | 5,200 |
| 2026-08-11 | 12,800.00 | 13,400.00 | 12,800.00 | 13,400.00 | 13,400.00 | 4,000 |
| 2026-08-10 | 13,800.00 | 13,800.00 | 12,800.00 | 13,400.00 | 13,400.00 | 2,100 |
| 2026-08-07 | 12,450.00 | 12,900.00 | 12,450.00 | 12,900.00 | 12,900.00 | 200 |
| 2026-08-06 | 12,850.00 | 12,950.00 | 12,850.00 | 12,950.00 | 12,950.00 | 3,000 |
| 2026-08-05 | 12,750.00 | 12,850.00 | 12,750.00 | 12,850.00 | 12,850.00 | 1,800 |
| 2026-08-04 | 12,000.00 | 12,750.00 | 12,000.00 | 12,750.00 | 12,750.00 | 7,400 |
| 2026-08-03 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 12,700.00 | 600 |
| 2026-07-31 | 12,600.00 | 12,600.00 | 12,500.00 | 12,550.00 | 12,550.00 | 300 |
| 2026-07-30 | 12,600.00 | 12,650.00 | 12,550.00 | 12,600.00 | 12,600.00 | 4,600 |
| 2026-07-29 | 12,400.00 | 12,650.00 | 12,200.00 | 12,650.00 | 12,650.00 | 600 |
| 2026-07-27 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 200 |
| 2026-07-24 | 12,800.00 | 12,800.00 | 12,100.00 | 12,750.00 | 12,750.00 | 1,800 |
| 2026-07-23 | 12,300.00 | 12,750.00 | 12,100.00 | 12,750.00 | 12,750.00 | 2,200 |
| 2026-07-22 | 11,400.00 | 12,750.00 | 11,400.00 | 12,750.00 | 12,750.00 | 11,600 |
| 2026-07-21 | 12,150.00 | 12,150.00 | 11,450.00 | 12,100.00 | 12,100.00 | 18,600 |
| 2026-07-20 | 12,300.00 | 12,300.00 | 12,100.00 | 12,100.00 | 12,100.00 | 5,800 |
| 2026-07-17 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 100 |
| 2026-07-16 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1,000 |
| 2026-07-15 | 12,350.00 | 13,100.00 | 12,350.00 | 13,100.00 | 13,100.00 | 400 |
| 2026-07-14 | 12,400.00 | 13,200.00 | 12,300.00 | 13,100.00 | 13,100.00 | 6,600 |
| 2026-07-13 | 12,800.00 | 13,200.00 | 12,400.00 | 13,200.00 | 13,200.00 | 1,300 |
| 2026-07-10 | 12,600.00 | 13,200.00 | 12,600.00 | 13,200.00 | 13,200.00 | 3,100 |
| 2026-07-08 | 13,100.00 | 13,250.00 | 13,100.00 | 13,250.00 | 13,250.00 | 200 |
| 2026-07-07 | 12,750.00 | 13,250.00 | 12,700.00 | 13,250.00 | 13,250.00 | 2,400 |
| 2026-07-06 | 12,650.00 | 13,300.00 | 12,600.00 | 13,300.00 | 13,300.00 | 4,000 |
| 2026-07-03 | 13,300.00 | 13,350.00 | 12,850.00 | 13,350.00 | 13,350.00 | 11,600 |
| 2026-07-02 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 100 |
| 2026-07-01 | 13,400.00 | 13,400.00 | 13,050.00 | 13,050.00 | 13,050.00 | 3,100 |
Page 1 of 4 · 205 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1,050.0000 VND |
| 2025-05-22 | 1,050.0001 VND |
| 2024-05-30 | 575.0001 VND |
| 2023-08-14 | 599.9999 VND |
| 2022-06-02 | 574.9997 VND |
| 2021-05-20 | 549.9996 VND |
| 2020-06-24 | 734.9995 VND |
| 2019-05-24 | 524.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.