Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SAV.VN stock page

Savimex Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-2117,049.9917,249.9916,949.9917,199.999,332.8219,931
2023-06-2016,799.9917,399.9916,749.9917,299.999,387.085,477
2023-06-1916,799.9916,999.9916,749.9916,999.999,224.3016,584
2023-06-1616,749.9916,949.9916,749.9916,949.999,197.178,064
2023-06-1516,799.9916,799.9916,799.9916,799.999,115.7813,693
2023-06-1417,349.9917,349.9916,749.9916,749.999,088.6532,103
2023-06-1317,249.9917,249.9916,699.9916,949.999,197.1713,237
2023-06-1216,949.9916,949.9916,599.9916,949.999,197.171,302,058
2023-06-0916,999.9917,099.9916,649.9916,999.999,224.3027,843
2023-06-0817,099.9917,499.9917,049.9917,199.999,332.8221,452
2023-06-0717,299.9917,699.9917,199.9917,499.999,495.6016,280
2023-06-0617,349.9917,349.9916,799.9917,349.999,414.2131,038
2023-06-0517,299.9917,449.9916,899.9917,349.999,414.21100,872
2023-06-0215,249.9916,349.9915,249.9916,349.998,871.60108,327
2023-06-0115,299.9915,349.9915,149.9915,299.998,301.8730,125
2023-05-3115,149.9915,299.9915,049.9915,299.998,301.8711,563
2023-05-3015,399.9915,399.9915,299.9915,299.998,301.871,217
2023-05-2915,299.9915,299.9914,999.9915,299.998,301.87318,032
2023-05-2615,099.9915,299.9915,049.9915,299.998,301.872,739
2023-05-2515,349.9915,349.9914,999.9915,099.998,193.356,238
2023-05-2415,399.9915,399.9914,999.9915,349.998,329.0025,408
2023-05-2315,399.9916,099.9915,199.9915,499.998,410.3914,910
2023-05-2214,999.9915,299.9914,999.9915,299.998,301.8756,294
2023-05-1914,899.9914,999.9914,899.9914,999.998,139.0921,605
2023-05-1814,349.9914,999.9914,349.9914,949.998,111.96107,871
2023-05-1714,999.9914,999.9914,949.9914,949.998,111.967,607
2023-05-1614,999.9914,999.9914,949.9914,999.998,139.0963,749
2023-05-1514,999.9914,999.9914,949.9914,999.998,139.09124,150
2023-05-1214,999.9914,999.9914,949.9914,949.998,111.963,043
2023-05-1114,599.9914,999.9914,599.9914,999.998,139.0959,793
2023-05-1014,899.9914,999.9914,899.9914,999.998,139.0918,257
2023-05-0914,949.9914,949.9914,699.9914,949.998,111.963,195
2023-05-0814,699.9914,949.9914,699.9914,899.998,084.834,412
2023-05-0514,799.9914,799.9914,649.9914,699.997,976.3111,411
2023-05-0414,999.9914,999.9914,649.9914,699.997,976.3153,099
2023-04-2814,999.9914,999.9914,949.9914,999.998,139.0959,184
2023-04-2714,949.9914,999.9914,899.9914,999.998,139.091,389,780
2023-04-2614,899.9914,949.9914,799.9914,949.998,111.9622,517
2023-04-2514,899.9915,049.9914,799.9914,949.998,111.9620,692
2023-04-2414,799.9915,049.9914,799.9914,999.998,139.0956,446
2023-04-2115,049.9915,099.9914,849.9914,999.998,139.0942,905
2023-04-2015,049.9915,099.9914,899.9915,099.998,193.3511,411
2023-04-1915,049.9915,099.9914,999.9915,099.998,193.351,494,135
2023-04-1815,399.9915,399.9914,999.9915,299.998,301.8710,346
2023-04-1715,399.9915,399.9914,999.9915,349.998,329.003,043
2023-04-1414,899.9915,399.9914,899.9915,399.998,356.1310,650
2023-04-1315,249.9915,449.9915,249.9915,449.998,383.2623,126
2023-04-1214,849.9915,249.9914,849.9915,249.998,274.7427,843
2023-04-1114,899.9914,999.9914,749.9914,999.998,139.0910,802
2023-04-1014,899.9914,949.9914,599.9914,949.998,111.9617,801
2023-04-0715,199.9915,199.9914,499.9914,899.998,084.833,657,129
2023-04-0614,999.9915,349.9914,499.9914,499.997,867.78102,850
2023-04-0515,049.9915,149.9914,799.9914,799.998,030.5712,172
2023-04-0414,899.9915,049.9914,799.9914,799.998,030.5751,273
2023-04-0314,899.9914,999.9914,799.9914,799.998,030.5710,498
2023-03-3114,749.9914,949.9914,649.9914,899.998,084.8346,709
2023-03-3014,999.9914,999.9914,899.9914,899.998,084.8323,278
2023-03-2914,699.9914,999.9914,649.9914,999.998,139.095,477
2023-03-2814,999.9914,999.9914,999.9914,999.998,139.097,912
2023-03-2714,949.9914,999.9914,699.9914,999.998,139.0913,084
← NewerPage 14 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-021,050.0000 VND
2025-05-221,050.0001 VND
2024-05-30575.0001 VND
2023-08-14599.9999 VND
2022-06-02574.9997 VND
2021-05-20549.9996 VND
2020-06-24734.9995 VND
2019-05-24524.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.