Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SAV.VN stock page

Savimex Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-2414,699.9914,849.9914,699.9914,849.998,057.7023,430
2023-03-2314,449.9914,699.9914,449.9914,699.997,976.31609
2023-03-2214,699.9914,699.9914,649.9914,699.997,976.317,759
2023-03-2114,849.9914,849.9914,499.9914,649.997,949.173,499
2023-03-2014,549.9914,749.9914,549.9914,699.997,976.3115,215
2023-03-1714,649.9914,999.9914,649.9914,899.998,084.839,281
2023-03-1614,649.9914,649.9914,649.9914,649.997,949.174,260
2023-03-1514,849.9914,949.9914,749.9914,949.998,111.965,021
2023-03-1414,799.9914,799.9914,449.9914,699.997,976.312,586
2023-03-1314,849.9914,899.9914,599.9914,849.998,057.7011,411
2023-03-1014,699.9914,949.9914,699.9914,949.998,111.9613,845
2023-03-0914,499.9914,699.9914,499.9914,699.997,976.3110,042
2023-03-0814,249.9914,649.9914,249.9914,649.997,949.1722,365
2023-03-0714,399.9914,499.9914,149.9914,499.997,867.7813,389
2023-03-0614,649.9914,649.9914,549.9914,599.997,922.043,651
2023-03-0314,549.9914,549.9914,499.9914,549.997,894.917,759
2023-03-0214,499.9914,599.9914,499.9914,599.997,922.044,260
2023-03-0114,499.9914,599.9914,449.9914,599.997,922.0417,345
2023-02-2814,349.9914,449.9914,349.9914,449.997,840.6510,194
2023-02-2714,199.9914,399.9914,149.9914,399.997,813.529,585
2023-02-2414,449.9914,599.9914,149.9914,399.997,813.5248,382
2023-02-2314,499.9914,899.9914,399.9914,899.998,084.8315,519
2023-02-2214,899.9914,899.9914,499.9914,899.998,084.836,542
2023-02-2114,799.9914,799.9914,699.9914,699.997,976.317,607
2023-02-2014,399.9914,699.9914,399.9914,699.997,976.3116,432
2023-02-1714,699.9914,699.9914,149.9914,399.997,813.526,238
2023-02-1614,249.9914,749.9914,249.9914,749.998,003.448,064
2023-02-1514,849.9914,849.9914,249.9914,249.997,732.133,651
2023-02-1414,049.9914,399.9914,049.9914,099.997,650.748,216
2023-02-1313,849.9914,799.9913,849.9914,299.997,759.2635,602
2023-02-1014,299.9914,699.9914,249.9914,399.997,813.5210,650
2023-02-0914,549.9914,799.9914,399.9914,799.998,030.571,826
2023-02-0814,999.9914,999.9914,499.9914,799.998,030.577,759
2023-02-0714,899.9914,899.9914,799.9914,849.998,057.701,369
2023-02-0614,599.9914,949.9914,499.9914,949.998,111.9610,954
2023-02-0314,749.9914,949.9914,699.9914,949.998,111.9633,472
2023-02-0214,799.9914,849.9914,799.9914,849.998,057.7022,213
2023-02-0114,899.9914,999.9914,749.9914,799.998,030.5725,560
2023-01-3114,999.9915,099.9914,699.9915,099.998,193.355,934
2023-01-3014,849.9915,099.9914,849.9914,999.998,139.0927,690
2023-01-2715,049.9915,049.9914,699.9914,749.998,003.4419,170
2023-01-1914,899.9915,049.9914,899.9915,049.998,166.229,281
2023-01-1814,799.9914,999.9914,799.9914,949.998,111.961,002,180
2023-01-1714,749.9914,799.9914,749.9914,799.998,030.575,629
2023-01-1614,199.9914,599.9914,199.9914,399.997,813.525,782
2023-01-1214,699.9914,849.9914,699.9914,849.998,057.7033,776
2023-01-1114,899.9914,949.9914,899.9914,949.998,111.96304
2023-01-1015,799.9915,799.9914,049.9914,949.998,111.9610,650
2023-01-0914,749.9914,899.9913,999.9914,899.998,084.8311,563
2023-01-0614,649.9914,949.9914,499.9914,949.998,111.9615,519
2023-01-0514,749.9914,949.9914,699.9914,949.998,111.9612,324
2023-01-0414,899.9914,999.9914,899.9914,899.998,084.8338,949
2023-01-0314,649.9914,899.9914,599.9914,899.998,084.835,934
2022-12-3015,499.9915,499.9914,649.9914,649.997,949.173,195
2022-12-2814,599.9914,899.9914,449.9914,899.998,084.833,195
2022-12-2714,549.9914,849.9914,499.9914,849.998,057.703,956
2022-12-2615,099.9915,099.9914,549.9914,549.997,894.9115,215
2022-12-2315,099.9915,099.9914,799.9914,799.998,030.5712,780
2022-12-2215,049.9915,049.9915,049.9915,049.998,166.2270,747
2022-12-2114,849.9915,099.9914,799.9915,049.998,166.228,824
← NewerPage 15 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-021,050.0000 VND
2025-05-221,050.0001 VND
2024-05-30575.0001 VND
2023-08-14599.9999 VND
2022-06-02574.9997 VND
2021-05-20549.9996 VND
2020-06-24734.9995 VND
2019-05-24524.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.