Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SAV.VN stock page

Savimex Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-2014,999.9915,099.9914,649.9915,099.998,193.3528,603
2022-12-1915,099.9915,649.9914,999.9915,649.998,491.7837,276
2022-12-1614,499.9915,349.9914,499.9914,999.998,139.09150,928
2022-12-1513,949.9914,499.9913,849.9914,499.997,867.7827,538
2022-12-1413,649.9913,999.9913,499.9913,999.997,596.4826,930
2022-12-1313,399.9913,749.9913,399.9913,749.997,460.835,782
2022-12-1213,499.9913,599.9913,299.9913,599.997,379.4461,162
2022-12-0912,949.9913,599.9912,949.9913,599.997,379.4418,866
2022-12-0812,699.9913,499.9912,699.9913,399.997,270.9221,452
2022-12-0712,899.9913,499.9912,799.9913,299.997,216.6614,454
2022-12-0613,399.9913,649.9912,599.9913,649.997,406.5757,511
2022-12-0513,149.9913,499.9912,999.9913,499.997,325.1826,017
2022-12-0213,049.9913,449.9913,049.9913,399.997,270.9222,974
2022-12-0113,249.9913,649.9912,999.9913,449.997,298.0513,237
2022-11-3012,999.9913,299.9912,999.9913,249.997,189.536,999
2022-11-2913,749.9913,749.9912,649.9913,049.997,081.0127,995
2022-11-2812,999.9913,349.9912,649.9913,149.997,135.278,368
2022-11-2512,499.9912,599.9912,449.9912,499.996,782.5715,062
2022-11-2412,249.9912,849.9911,999.9912,499.996,782.5712,172
2022-11-2313,799.9913,799.9912,899.9912,899.996,999.611,521
2022-11-2214,349.9914,349.9913,299.9913,349.997,243.794,108
2022-11-2114,499.9914,499.9912,899.9913,699.997,433.70456
2022-11-1813,499.9913,699.9913,499.9913,699.997,433.70456
2022-11-1713,599.9913,799.9913,499.9913,699.997,433.702,130
2022-11-1611,999.9913,499.9911,999.9913,499.997,325.1826,017
2022-11-1512,499.9912,949.9912,499.9912,899.996,999.612,739
2022-11-1413,449.9913,449.9913,099.9913,399.997,270.922,130
2022-11-1113,999.9913,999.9913,999.9913,999.997,596.48152
2022-11-1013,149.9913,299.9912,899.9913,299.997,216.6610,194
2022-11-0913,099.9913,749.9912,999.9913,399.997,270.9215,519
2022-11-0813,299.9913,449.9912,999.9913,449.997,298.0522,061
2022-11-0713,599.9914,149.9913,099.9913,799.997,487.966,999
2022-11-0414,499.9914,549.9913,899.9913,899.997,542.2216,888
2022-11-0314,899.9914,949.9914,499.9914,899.998,084.831,521
2022-11-0214,149.9914,949.9913,949.9914,949.998,111.9612,476
2022-11-0114,999.9914,999.9914,399.9914,949.998,111.966,238
2022-10-3114,999.9914,999.9914,999.9914,999.998,139.09913
2022-10-2814,999.9915,249.9914,999.9915,249.998,274.74761
2022-10-2714,899.9915,299.9914,299.9915,299.998,301.873,195
2022-10-2615,349.9915,349.9914,399.9914,949.998,111.9612,628
2022-10-2515,449.9915,449.9914,999.9915,349.998,329.0011,259
2022-10-2415,699.9915,799.9915,049.9915,049.998,166.2235,146
2022-10-2115,999.9915,999.9915,299.9915,699.998,518.911,369
2022-10-2015,999.9915,999.9915,799.9915,949.998,654.56609
2022-10-1916,349.9916,349.9915,699.9915,699.998,518.914,564
2022-10-1815,999.9916,399.9915,999.9916,399.998,898.732,282
2022-10-1715,999.9915,999.9915,999.9915,999.998,681.691,217
2022-10-1415,999.9915,999.9915,949.9915,949.998,654.562,434
2022-10-1315,899.9916,299.9915,899.9916,299.998,844.47456
2022-10-1215,649.9915,899.9915,599.9915,899.998,627.4337,123
2022-10-1115,999.9916,049.9915,099.9915,799.998,573.177,151
2022-10-1015,949.9916,349.9914,999.9916,049.998,708.826,847
2022-10-0716,099.9916,099.9915,399.9915,949.998,654.565,629
2022-10-0616,099.9916,249.9915,999.9916,149.998,763.086,086
2022-10-0515,649.9916,449.9915,649.9916,249.998,817.3412,172
2022-10-0416,049.9916,899.9915,649.9915,649.998,491.7815,062
2022-10-0316,999.9917,499.9916,799.9916,799.999,115.7814,606
2022-09-3017,149.9917,499.9916,899.9917,499.999,495.6015,367
2022-09-2917,599.9917,599.9917,599.9917,599.999,549.8610,042
2022-09-2817,149.9917,699.9916,999.9917,599.999,549.8629,820
← NewerPage 16 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-021,050.0000 VND
2025-05-221,050.0001 VND
2024-05-30575.0001 VND
2023-08-14599.9999 VND
2022-06-02574.9997 VND
2021-05-20549.9996 VND
2020-06-24734.9995 VND
2019-05-24524.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.