Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SAV.VN stock page

Savimex Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-07-0118,099.9918,299.9917,499.9917,849.999,685.512,434
2022-06-3019,499.9919,499.9917,999.9918,399.999,983.955,477
2022-06-2919,199.9919,299.9918,049.9919,099.9910,363.775,477
2022-06-2818,749.9918,749.9917,699.9918,649.9910,119.603,195
2022-06-2716,599.9917,649.9916,599.9917,649.999,576.9920,540
2022-06-2416,499.9916,499.9916,499.9916,499.998,953.004,869
2022-06-2316,299.9916,549.9916,299.9916,499.998,953.0021,909
2022-06-2215,099.9916,049.9915,099.9915,499.998,410.3920,540
2022-06-2115,299.9915,399.9914,999.9914,999.998,139.0920,387
2022-06-2016,799.9916,999.9915,999.9915,999.998,681.6944,579
2022-06-1716,999.9917,499.9916,649.9917,199.999,332.8223,582
2022-06-1617,899.9918,199.9916,999.9917,899.999,712.649,737
2022-06-1518,899.9918,899.9917,599.9917,899.999,712.6433,015
2022-06-1418,699.9919,499.9917,899.9918,899.9910,255.258,064
2022-06-1319,699.9919,799.9918,999.9919,049.9910,336.6437,884
2022-06-1020,299.9920,499.9920,199.9920,299.9911,014.9015,062
2022-06-0920,499.9920,499.9920,299.9920,349.9911,042.0314,454
2022-06-0820,199.9920,449.9920,199.9920,399.9911,069.1631,798
2022-06-0721,199.9921,399.9920,249.9920,299.9911,014.908,824
2022-06-0620,999.9921,499.9920,399.9920,599.9911,177.6810,194
2022-06-0321,449.9921,599.9920,099.9921,599.9911,720.289,433
2022-06-0222,349.9922,399.9921,399.9921,449.9911,638.8919,018
2022-06-0124,699.9824,999.9823,299.9824,899.9811,477.2955,639
2022-05-3124,549.9824,999.9824,299.9824,999.9811,523.3889,758
2022-05-3023,749.9824,499.9823,749.9824,449.9811,269.8730,269
2022-05-2724,199.9824,199.9824,099.9824,199.9811,154.6347,591
2022-05-2624,499.9824,499.9824,199.9824,199.9811,154.634,199
2022-05-2524,449.9824,449.9823,999.9824,199.9811,154.6312,248
2022-05-2423,999.9824,199.9823,999.9824,149.9811,131.591,575
2022-05-2324,549.9824,549.9824,499.9824,499.9811,292.91700
2022-05-2024,149.9824,149.9823,999.9824,149.9811,131.5917,847
2022-05-1923,999.9824,399.9823,849.9824,149.9811,131.5915,222
2022-05-1824,799.9824,799.9823,999.9824,599.9811,339.0153,015
2022-05-1723,099.9824,799.9823,099.9824,799.9811,431.2019,771
2022-05-1624,349.9824,349.9823,399.9823,399.9810,785.8922,221
2022-05-1323,399.9823,999.9823,299.9823,399.9810,785.8945,666
2022-05-1224,999.9824,999.9823,999.9824,049.9811,085.4927,645
2022-05-1124,099.9825,449.9824,099.9825,449.9811,730.8042,342
2022-05-1023,049.9824,899.9823,049.9824,599.9811,339.0118,721
2022-05-0924,999.9824,999.9823,999.9824,699.9811,385.1031,319
2022-05-0625,999.9826,499.9825,499.9825,499.9811,753.8543,217
2022-05-0526,999.9826,999.9825,999.9825,999.9811,984.3219,596
2022-05-0425,549.9827,299.9825,549.9826,999.9812,445.2511,198
2022-04-2925,699.9825,899.9825,449.9825,549.9811,776.9022,396
2022-04-2825,349.9825,849.9825,349.9825,499.9811,753.8546,891
2022-04-2724,999.9826,149.9824,999.9825,249.9811,638.6222,921
2022-04-2624,499.9825,299.9824,499.9825,299.9811,661.6646,191
2022-04-2526,499.9826,999.9825,399.9825,499.9811,753.8539,892
2022-04-2227,399.9827,899.9826,199.9826,499.9812,214.7919,771
2022-04-2126,999.9827,499.9825,149.9827,349.9812,606.5866,312
2022-04-2027,999.9828,299.9826,999.9826,999.9812,445.2528,345
2022-04-1928,049.9829,299.9828,049.9828,499.9813,136.6642,342
2022-04-1828,499.9829,499.9826,999.9828,049.9812,929.24109,529
2022-04-1528,599.9829,399.9827,999.9828,499.9813,136.66113,204
2022-04-1428,499.9829,199.9828,449.9829,099.9813,413.2223,621
2022-04-1329,399.9829,399.9827,999.9829,149.9813,436.2618,721
2022-04-1228,999.9828,999.9828,699.9828,699.9813,228.8447,416
2022-04-0829,099.9829,499.9828,999.9828,999.9813,367.1258,439
2022-04-0728,999.9829,099.9828,999.9829,099.9813,413.2214,697
2022-04-0628,999.9829,099.9828,649.9828,999.9813,367.1227,995
← NewerPage 18 of 20 · 1,194 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-021,050.0000 VND
2025-05-221,050.0001 VND
2024-05-30575.0001 VND
2023-08-14599.9999 VND
2022-06-02574.9997 VND
2021-05-20549.9996 VND
2020-06-24734.9995 VND
2019-05-24524.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.