Savimex Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-23 | 13,500.00 | 13,900.00 | 12,900.00 | 13,500.00 | 13,500.00 | 15,400 |
| 2026-06-22 | 13,600.00 | 13,650.00 | 13,000.00 | 13,000.00 | 13,000.00 | 2,000 |
| 2026-06-17 | 13,600.00 | 13,650.00 | 13,600.00 | 13,650.00 | 13,650.00 | 5,100 |
| 2026-06-16 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 100 |
| 2026-06-15 | 12,600.00 | 13,650.00 | 12,550.00 | 13,650.00 | 13,650.00 | 8,300 |
| 2026-06-12 | 13,000.00 | 13,400.00 | 12,800.00 | 13,400.00 | 13,400.00 | 13,900 |
| 2026-06-11 | 13,400.00 | 13,600.00 | 12,650.00 | 12,650.00 | 12,650.00 | 9,900 |
| 2026-06-10 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 200 |
| 2026-06-09 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 1,100 |
| 2026-06-05 | 13,200.00 | 13,700.00 | 13,200.00 | 13,700.00 | 13,700.00 | 1,300 |
| 2026-06-04 | 13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 13,900.00 | 8,000 |
| 2026-06-03 | 13,300.00 | 14,000.00 | 13,300.00 | 13,900.00 | 13,900.00 | 5,100 |
| 2026-06-02 | 14,000.00 | 14,000.00 | 12,850.00 | 14,000.00 | 14,000.00 | 9,900 |
| 2026-06-01 | 14,078.34 | 14,078.34 | 13,854.88 | 13,854.88 | 13,854.88 | 7,034 |
| 2026-05-29 | 14,257.11 | 14,257.11 | 13,720.80 | 13,720.80 | 13,720.80 | 3,779 |
| 2026-05-28 | 13,765.49 | 13,765.49 | 13,720.80 | 13,720.80 | 13,720.80 | 1,469 |
| 2026-05-27 | 13,184.48 | 13,810.18 | 13,050.40 | 13,720.80 | 13,720.80 | 21,734 |
| 2026-05-26 | 13,005.71 | 13,005.71 | 13,005.71 | 13,005.71 | 13,005.71 | 1,049 |
| 2026-05-22 | 12,558.77 | 13,229.17 | 12,558.77 | 12,961.01 | 12,961.01 | 1,784 |
| 2026-05-21 | 13,095.09 | 13,139.78 | 12,961.01 | 13,139.78 | 13,139.78 | 1,049 |
| 2026-05-20 | 12,782.24 | 13,139.78 | 12,782.24 | 13,139.78 | 13,139.78 | 1,679 |
| 2026-05-15 | 12,603.47 | 13,363.25 | 12,603.47 | 13,363.25 | 13,363.25 | 1,784 |
| 2026-05-13 | 13,229.17 | 13,363.25 | 12,961.01 | 13,363.25 | 13,363.25 | 839 |
| 2026-05-12 | 12,916.32 | 13,407.94 | 12,782.24 | 13,407.94 | 13,407.94 | 2,099 |
| 2026-05-08 | 13,407.94 | 13,676.10 | 13,407.94 | 13,676.10 | 13,676.10 | 5,144 |
| 2026-05-07 | 13,407.94 | 13,631.41 | 13,273.86 | 13,407.94 | 13,407.94 | 5,564 |
| 2026-05-06 | 13,229.17 | 13,899.57 | 13,229.17 | 13,899.57 | 13,899.57 | 7,769 |
| 2026-05-05 | 12,558.77 | 13,899.57 | 12,558.77 | 13,899.57 | 13,899.57 | 1,679 |
| 2026-05-04 | 13,363.25 | 14,480.58 | 13,363.25 | 13,363.25 | 13,363.25 | 5,039 |
| 2026-04-29 | 14,900.00 | 15,700.00 | 14,900.00 | 15,700.00 | 13,939.48 | 3,045 |
| 2026-04-28 | 15,600.00 | 15,900.00 | 15,600.00 | 15,700.00 | 13,939.48 | 1,839 |
| 2026-04-24 | 14,900.00 | 16,600.00 | 14,900.00 | 16,600.00 | 14,738.56 | 15,347 |
| 2026-04-23 | 16,300.00 | 16,300.00 | 15,450.00 | 16,000.00 | 14,205.84 | 9,451 |
| 2026-04-22 | 14,300.00 | 15,550.00 | 14,150.00 | 15,550.00 | 13,806.30 | 26,503 |
| 2026-04-21 | 14,350.00 | 14,650.00 | 14,350.00 | 14,550.00 | 12,918.43 | 31,290 |
| 2026-04-20 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 12,740.86 | 421 |
| 2026-04-17 | 13,700.00 | 14,450.00 | 13,700.00 | 14,350.00 | 12,740.86 | 11,417 |
| 2026-04-16 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 12,607.68 | 525 |
| 2026-04-15 | 14,000.00 | 14,350.00 | 13,850.00 | 14,350.00 | 12,740.86 | 15,989 |
| 2026-04-14 | 13,800.00 | 14,500.00 | 13,800.00 | 14,500.00 | 12,874.04 | 12,213 |
| 2026-04-13 | 13,500.00 | 13,900.00 | 13,500.00 | 13,900.00 | 12,341.32 | 36,051 |
| 2026-04-09 | 13,500.00 | 13,500.00 | 13,400.00 | 13,500.00 | 11,986.18 | 4,095 |
| 2026-04-08 | 13,450.00 | 13,450.00 | 13,350.00 | 13,400.00 | 11,897.39 | 7,010 |
| 2026-04-07 | 13,000.00 | 13,400.00 | 12,950.00 | 12,950.00 | 11,497.85 | 16,249 |
| 2026-04-06 | 13,000.00 | 13,450.00 | 12,800.00 | 13,450.00 | 11,941.78 | 4,620 |
| 2026-04-03 | 13,550.00 | 13,550.00 | 13,050.00 | 13,550.00 | 12,030.57 | 8,190 |
| 2026-04-01 | 13,600.00 | 13,600.00 | 13,000.00 | 13,550.00 | 12,030.57 | 3,835 |
| 2026-03-31 | 13,550.00 | 13,550.00 | 13,050.00 | 13,500.00 | 11,986.18 | 9,660 |
| 2026-03-30 | 12,850.00 | 13,750.00 | 12,850.00 | 13,150.00 | 11,675.42 | 410 |
| 2026-03-27 | 12,800.00 | 13,350.00 | 12,800.00 | 13,300.00 | 11,808.60 | 11,344 |
| 2026-03-26 | 12,850.00 | 13,700.00 | 12,850.00 | 13,350.00 | 11,853.00 | 12,297 |
| 2026-03-24 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 11,941.78 | 105 |
| 2026-03-23 | 12,500.00 | 13,900.00 | 12,500.00 | 13,400.00 | 11,897.39 | 11,246 |
| 2026-03-17 | 13,350.00 | 13,400.00 | 13,100.00 | 13,400.00 | 11,897.39 | 2,432 |
| 2026-03-16 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 11,808.60 | 210 |
| 2026-03-13 | 13,400.00 | 13,400.00 | 13,300.00 | 13,300.00 | 11,808.60 | 9,556 |
| 2026-03-12 | 13,300.00 | 13,350.00 | 12,800.00 | 13,350.00 | 11,853.00 | 17,136 |
| 2026-03-11 | 12,700.00 | 13,300.00 | 12,700.00 | 13,300.00 | 11,808.60 | 13,136 |
| 2026-03-10 | 12,400.00 | 12,750.00 | 12,400.00 | 12,750.00 | 11,320.28 | 5,355 |
| 2026-03-09 | 12,500.00 | 12,800.00 | 12,350.00 | 12,350.00 | 10,965.13 | 25,725 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1,050.0000 VND |
| 2025-05-22 | 1,050.0001 VND |
| 2024-05-30 | 575.0001 VND |
| 2023-08-14 | 599.9999 VND |
| 2022-06-02 | 574.9997 VND |
| 2021-05-20 | 549.9996 VND |
| 2020-06-24 | 734.9995 VND |
| 2019-05-24 | 524.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.