Savimex Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-30	12,850.00	13,000.00	12,850.00	13,000.00	13,000.00	4,100
2026-06-23	13,500.00	13,900.00	12,900.00	13,500.00	13,500.00	15,400
2026-06-22	13,600.00	13,650.00	13,000.00	13,000.00	13,000.00	2,000
2026-06-17	13,600.00	13,650.00	13,600.00	13,650.00	13,650.00	5,100
2026-06-16	13,650.00	13,650.00	13,650.00	13,650.00	13,650.00	100
2026-06-15	12,600.00	13,650.00	12,550.00	13,650.00	13,650.00	8,300
2026-06-12	13,000.00	13,400.00	12,800.00	13,400.00	13,400.00	13,900
2026-06-11	13,400.00	13,600.00	12,650.00	12,650.00	12,650.00	9,900
2026-06-10	13,450.00	13,450.00	13,450.00	13,450.00	13,450.00	200
2026-06-09	12,950.00	12,950.00	12,950.00	12,950.00	12,950.00	1,100
2026-06-05	13,200.00	13,700.00	13,200.00	13,700.00	13,700.00	1,300
2026-06-04	13,800.00	13,900.00	13,800.00	13,900.00	13,900.00	8,000
2026-06-03	13,300.00	14,000.00	13,300.00	13,900.00	13,900.00	5,100
2026-06-02	14,000.00	14,000.00	12,850.00	14,000.00	14,000.00	9,900
2026-06-01	14,078.34	14,078.34	13,854.88	13,854.88	13,854.88	7,034
2026-05-29	14,257.11	14,257.11	13,720.80	13,720.80	13,720.80	3,779
2026-05-28	13,765.49	13,765.49	13,720.80	13,720.80	13,720.80	1,469
2026-05-27	13,184.48	13,810.18	13,050.40	13,720.80	13,720.80	21,734
2026-05-26	13,005.71	13,005.71	13,005.71	13,005.71	13,005.71	1,049
2026-05-22	12,558.77	13,229.17	12,558.77	12,961.01	12,961.01	1,784
2026-05-21	13,095.09	13,139.78	12,961.01	13,139.78	13,139.78	1,049
2026-05-20	12,782.24	13,139.78	12,782.24	13,139.78	13,139.78	1,679
2026-05-15	12,603.47	13,363.25	12,603.47	13,363.25	13,363.25	1,784
2026-05-13	13,229.17	13,363.25	12,961.01	13,363.25	13,363.25	839
2026-05-12	12,916.32	13,407.94	12,782.24	13,407.94	13,407.94	2,099
2026-05-08	13,407.94	13,676.10	13,407.94	13,676.10	13,676.10	5,144
2026-05-07	13,407.94	13,631.41	13,273.86	13,407.94	13,407.94	5,564
2026-05-06	13,229.17	13,899.57	13,229.17	13,899.57	13,899.57	7,769
2026-05-05	12,558.77	13,899.57	12,558.77	13,899.57	13,899.57	1,679
2026-05-04	13,363.25	14,480.58	13,363.25	13,363.25	13,363.25	5,039
2026-04-29	14,900.00	15,700.00	14,900.00	15,700.00	13,939.48	3,045
2026-04-28	15,600.00	15,900.00	15,600.00	15,700.00	13,939.48	1,839
2026-04-24	14,900.00	16,600.00	14,900.00	16,600.00	14,738.56	15,347
2026-04-23	16,300.00	16,300.00	15,450.00	16,000.00	14,205.84	9,451
2026-04-22	14,300.00	15,550.00	14,150.00	15,550.00	13,806.30	26,503
2026-04-21	14,350.00	14,650.00	14,350.00	14,550.00	12,918.43	31,290
2026-04-20	14,350.00	14,350.00	14,350.00	14,350.00	12,740.86	421
2026-04-17	13,700.00	14,450.00	13,700.00	14,350.00	12,740.86	11,417
2026-04-16	14,200.00	14,200.00	14,200.00	14,200.00	12,607.68	525
2026-04-15	14,000.00	14,350.00	13,850.00	14,350.00	12,740.86	15,989
2026-04-14	13,800.00	14,500.00	13,800.00	14,500.00	12,874.04	12,213
2026-04-13	13,500.00	13,900.00	13,500.00	13,900.00	12,341.32	36,051
2026-04-09	13,500.00	13,500.00	13,400.00	13,500.00	11,986.18	4,095
2026-04-08	13,450.00	13,450.00	13,350.00	13,400.00	11,897.39	7,010
2026-04-07	13,000.00	13,400.00	12,950.00	12,950.00	11,497.85	16,249
2026-04-06	13,000.00	13,450.00	12,800.00	13,450.00	11,941.78	4,620
2026-04-03	13,550.00	13,550.00	13,050.00	13,550.00	12,030.57	8,190
2026-04-01	13,600.00	13,600.00	13,000.00	13,550.00	12,030.57	3,835
2026-03-31	13,550.00	13,550.00	13,050.00	13,500.00	11,986.18	9,660
2026-03-30	12,850.00	13,750.00	12,850.00	13,150.00	11,675.42	410
2026-03-27	12,800.00	13,350.00	12,800.00	13,300.00	11,808.60	11,344
2026-03-26	12,850.00	13,700.00	12,850.00	13,350.00	11,853.00	12,297
2026-03-24	13,450.00	13,450.00	13,450.00	13,450.00	11,941.78	105
2026-03-23	12,500.00	13,900.00	12,500.00	13,400.00	11,897.39	11,246
2026-03-17	13,350.00	13,400.00	13,100.00	13,400.00	11,897.39	2,432
2026-03-16	13,300.00	13,300.00	13,300.00	13,300.00	11,808.60	210
2026-03-13	13,400.00	13,400.00	13,300.00	13,300.00	11,808.60	9,556
2026-03-12	13,300.00	13,350.00	12,800.00	13,350.00	11,853.00	17,136
2026-03-11	12,700.00	13,300.00	12,700.00	13,300.00	11,808.60	13,136
2026-03-10	12,400.00	12,750.00	12,400.00	12,750.00	11,320.28	5,355

← NewerPage 2 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1,050.0000 VND
2025-05-22	1,050.0001 VND
2024-05-30	575.0001 VND
2023-08-14	599.9999 VND
2022-06-02	574.9997 VND
2021-05-20	549.9996 VND
2020-06-24	734.9995 VND
2019-05-24	524.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.