Savimex Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-09	12,500.00	12,800.00	12,350.00	12,350.00	10,965.13	25,725
2026-03-06	13,000.00	13,400.00	12,700.00	13,250.00	11,764.21	9,765
2026-03-05	13,300.00	13,550.00	13,300.00	13,450.00	11,941.78	14,595
2026-03-04	12,900.00	13,300.00	12,900.00	13,300.00	11,808.60	11,374
2026-03-03	13,350.00	13,650.00	13,350.00	13,450.00	11,941.78	3,885
2026-03-02	12,900.00	13,450.00	12,900.00	13,450.00	11,941.78	945
2026-02-27	13,600.00	13,600.00	13,600.00	13,600.00	12,074.96	265
2026-02-26	13,550.00	13,800.00	13,400.00	13,500.00	11,986.18	1,609
2026-02-25	13,050.00	13,600.00	13,050.00	13,600.00	12,074.96	5,775
2026-02-24	13,950.00	13,950.00	13,050.00	13,700.00	12,163.75	17,327
2026-02-23	14,000.00	14,000.00	14,000.00	14,000.00	12,430.11	113
2026-02-13	13,000.00	13,350.00	13,000.00	13,350.00	11,853.00	526
2026-02-12	13,000.00	13,350.00	13,000.00	13,350.00	11,853.00	1,785
2026-02-11	12,700.00	13,650.00	12,700.00	13,650.00	12,119.36	22,890
2026-02-09	13,650.00	13,650.00	13,000.00	13,400.00	11,897.39	736
2026-02-06	13,000.00	13,750.00	13,000.00	13,050.00	11,586.64	3,885
2026-02-05	14,000.00	14,000.00	13,450.00	13,900.00	12,341.32	8,413
2026-02-04	13,700.00	13,700.00	13,700.00	13,700.00	12,163.75	109
2026-02-03	13,000.00	13,900.00	13,000.00	13,750.00	12,208.14	11,505
2026-02-02	13,850.00	13,850.00	13,000.00	13,300.00	11,808.60	14,805
2026-01-30	13,350.00	13,350.00	12,950.00	12,950.00	11,497.85	2,211
2026-01-29	13,300.00	13,300.00	13,000.00	13,300.00	11,808.60	3,361
2026-01-27	13,450.00	13,450.00	13,450.00	13,450.00	11,941.78	105
2026-01-26	12,900.00	13,300.00	12,900.00	12,950.00	11,497.85	1,785
2026-01-23	12,800.00	13,500.00	12,800.00	13,150.00	11,675.42	1,996
2026-01-22	13,300.00	13,450.00	13,300.00	13,450.00	11,941.78	1,155
2026-01-21	13,400.00	13,400.00	13,100.00	13,300.00	11,808.60	3,156
2026-01-20	13,200.00	13,400.00	13,200.00	13,400.00	11,897.39	16,170
2026-01-19	13,500.00	13,500.00	13,200.00	13,200.00	11,719.82	1,891
2026-01-16	13,500.00	13,500.00	13,150.00	13,150.00	11,675.42	16,401
2026-01-15	13,350.00	13,900.00	13,350.00	13,450.00	11,941.78	19,773
2026-01-14	13,350.00	13,350.00	13,350.00	13,350.00	11,853.00	127
2026-01-13	12,800.00	13,150.00	12,800.00	13,100.00	11,631.03	665
2026-01-12	12,750.00	13,300.00	12,700.00	12,800.00	11,364.67	17,325
2026-01-09	12,600.00	12,800.00	12,450.00	12,750.00	11,320.28	15,137
2026-01-08	12,800.00	12,800.00	12,300.00	12,700.00	11,275.88	21,385
2026-01-07	13,350.00	13,900.00	12,900.00	12,900.00	11,453.46	15,377
2026-01-06	13,000.00	13,350.00	13,000.00	13,350.00	11,853.00	1,576
2026-01-05	13,550.00	13,550.00	13,000.00	13,400.00	11,897.39	13,860
2025-12-31	13,550.00	13,550.00	13,550.00	13,550.00	12,030.57	158
2025-12-26	13,700.00	13,700.00	13,700.00	13,700.00	12,163.75	446
2025-12-24	13,150.00	13,700.00	13,150.00	13,700.00	12,163.75	315
2025-12-22	13,700.00	13,750.00	13,700.00	13,700.00	12,163.75	525
2025-12-19	13,900.00	13,900.00	13,800.00	13,800.00	12,252.54	14,182
2025-12-18	13,150.00	13,600.00	13,150.00	13,600.00	12,074.96	46,329
2025-12-17	13,300.00	13,300.00	13,150.00	13,150.00	11,675.42	2,732
2025-12-16	13,050.00	13,250.00	13,000.00	13,250.00	11,764.21	20,962
2025-12-15	13,000.00	13,700.00	13,000.00	13,100.00	11,631.03	5,467
2025-12-12	13,200.00	13,500.00	13,000.00	13,000.00	11,542.24	37,381
2025-12-11	13,000.00	13,600.00	13,000.00	13,600.00	12,074.96	946
2025-12-10	13,200.00	13,650.00	12,800.00	13,550.00	12,030.57	36,365
2025-12-09	13,600.00	13,700.00	13,500.00	13,650.00	12,119.36	1,995
2025-12-08	13,600.00	13,600.00	13,600.00	13,600.00	12,074.96	2,209
2025-12-05	13,750.00	13,750.00	13,600.00	13,600.00	12,074.96	525
2025-12-04	13,750.00	13,750.00	13,550.00	13,550.00	12,030.57	10,092
2025-12-03	13,250.00	13,850.00	13,250.00	13,800.00	12,252.54	22,680
2025-12-01	13,800.00	13,800.00	13,800.00	13,800.00	12,252.54	105
2025-11-28	13,800.00	13,800.00	13,800.00	13,800.00	12,252.54	3,990
2025-11-27	13,650.00	14,350.00	13,650.00	13,800.00	12,252.54	23,150
2025-11-26	13,550.00	13,650.00	13,550.00	13,650.00	12,119.36	3,401

← NewerPage 3 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1,050.0000 VND
2025-05-22	1,050.0001 VND
2024-05-30	575.0001 VND
2023-08-14	599.9999 VND
2022-06-02	574.9997 VND
2021-05-20	549.9996 VND
2020-06-24	734.9995 VND
2019-05-24	524.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.