Savimex Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-27	20,700.00	20,700.00	20,400.00	20,700.00	16,504.78	7,607
2025-02-26	20,500.00	20,650.00	20,400.00	20,650.00	16,464.91	13,781
2025-02-25	20,700.00	20,750.00	20,700.00	20,750.00	16,544.64	5,182
2025-02-24	20,750.00	20,800.00	20,400.00	20,750.00	16,544.64	11,687
2025-02-21	20,650.00	20,750.00	20,650.00	20,750.00	16,544.64	9,812
2025-02-20	20,550.00	20,700.00	20,400.00	20,700.00	16,504.78	14,333
2025-02-19	20,400.00	20,700.00	20,400.00	20,700.00	16,504.78	10,033
2025-02-18	20,350.00	20,650.00	20,250.00	20,650.00	16,464.91	7,718
2025-02-17	20,500.00	20,800.00	20,350.00	20,350.00	16,225.71	4,851
2025-02-14	20,550.00	20,850.00	20,500.00	20,500.00	16,345.31	5,733
2025-02-13	20,450.00	20,550.00	20,450.00	20,550.00	16,385.18	4,851
2025-02-12	20,850.00	20,850.00	20,700.00	20,700.00	16,504.78	2,315
2025-02-11	20,700.00	20,700.00	20,700.00	20,700.00	16,504.78	6,505
2025-02-10	20,400.00	20,700.00	20,200.00	20,700.00	16,504.78	11,797
2025-02-07	20,750.00	21,550.00	20,750.00	20,850.00	16,624.38	1,985
2025-02-06	20,600.00	20,750.00	20,600.00	20,750.00	16,544.64	882
2025-02-05	20,450.00	20,650.00	20,400.00	20,650.00	16,464.91	3,859
2025-02-04	20,800.00	20,800.00	20,350.00	20,750.00	16,544.64	1,874
2025-02-03	20,200.00	20,950.00	20,200.00	20,800.00	16,584.51	6,064
2025-01-24	20,200.00	20,700.00	20,200.00	20,600.00	16,425.04	992
2025-01-23	20,100.00	20,400.00	20,050.00	20,400.00	16,265.58	10,033
2025-01-22	20,100.00	20,700.00	20,000.00	20,050.00	15,986.51	6,725
2025-01-21	20,300.00	20,300.00	20,300.00	20,300.00	16,185.84	331
2025-01-20	20,300.00	20,300.00	20,300.00	20,300.00	16,185.84	441
2025-01-17	20,300.00	20,600.00	20,250.00	20,600.00	16,425.04	9,041
2025-01-16	20,400.00	20,800.00	20,400.00	20,800.00	16,584.51	772
2025-01-15	20,300.00	20,850.00	20,300.00	20,850.00	16,624.38	992
2025-01-14	21,500.00	21,500.00	20,450.00	20,950.00	16,704.11	11,466
2025-01-13	20,400.00	20,500.00	20,400.00	20,500.00	16,345.31	28,114
2025-01-10	20,200.00	20,500.00	20,200.00	20,200.00	16,106.11	24,255
2025-01-09	20,200.00	20,550.00	20,200.00	20,550.00	16,385.18	3,638
2025-01-08	20,600.00	20,600.00	20,000.00	20,500.00	16,345.31	34,067
2025-01-07	20,650.00	20,650.00	20,200.00	20,500.00	16,345.31	28,886
2025-01-06	20,300.00	20,600.00	19,750.00	19,750.00	15,747.31	26,570
2025-01-03	20,600.00	20,650.00	20,150.00	20,200.00	16,106.11	14,002
2025-01-02	20,300.00	20,950.00	20,150.00	20,600.00	16,425.04	13,561
2024-12-31	20,600.00	20,700.00	20,600.00	20,700.00	16,504.78	8,600
2024-12-30	20,600.00	20,800.00	20,500.00	20,600.00	16,425.04	14,333
2024-12-27	20,850.00	20,850.00	20,550.00	20,800.00	16,584.51	22,822
2024-12-26	20,500.00	20,900.00	20,400.00	20,850.00	16,624.38	17,640
2024-12-25	20,800.00	21,900.00	20,650.00	20,900.00	16,664.24	13,010
2024-12-24	20,650.00	20,800.00	20,500.00	20,800.00	16,584.51	36,052
2024-12-23	20,800.00	21,250.00	20,550.00	20,900.00	16,664.24	18,412
2024-12-20	20,600.00	21,250.00	20,500.00	21,000.00	16,743.97	49,502
2024-12-19	21,250.00	21,350.00	21,250.00	21,350.00	17,023.04	221
2024-12-18	20,700.00	21,350.00	20,650.00	21,250.00	16,943.31	9,371
2024-12-17	21,350.00	21,350.00	21,000.00	21,300.00	16,983.17	5,513
2024-12-16	21,500.00	21,650.00	21,000.00	21,350.00	17,023.04	7,497
2024-12-13	21,050.00	21,850.00	21,000.00	21,050.00	16,783.84	12,348
2024-12-12	22,100.00	22,100.00	20,950.00	21,050.00	16,783.84	52,258
2024-12-11	23,000.00	23,000.00	20,950.00	22,050.00	17,581.17	13,451
2024-12-10	20,650.00	22,050.00	20,650.00	22,050.00	17,581.17	236,155
2024-12-09	20,650.00	20,650.00	20,650.00	20,650.00	16,464.91	1,654
2024-12-06	20,600.00	20,700.00	20,600.00	20,700.00	16,504.78	11,246
2024-12-05	20,550.00	20,650.00	20,500.00	20,600.00	16,425.04	12,679
2024-12-04	20,500.00	20,600.00	20,500.00	20,600.00	16,425.04	6,064
2024-12-03	20,500.00	20,650.00	20,500.00	20,500.00	16,345.31	6,615
2024-12-02	20,650.00	20,700.00	20,450.00	20,700.00	16,504.78	1,874
2024-11-29	20,450.00	20,600.00	20,400.00	20,600.00	16,425.04	4,741
2024-11-28	20,350.00	20,450.00	20,350.00	20,450.00	16,305.44	1,654

← NewerPage 7 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1,050.0000 VND
2025-05-22	1,050.0001 VND
2024-05-30	575.0001 VND
2023-08-14	599.9999 VND
2022-06-02	574.9997 VND
2021-05-20	549.9996 VND
2020-06-24	734.9995 VND
2019-05-24	524.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.