Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SBT.VN stock page

Thanh Thanh Cong Tay Ninh JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-0712,900.0013,100.0012,450.0013,100.0010,213.636,987,734
2022-12-0613,700.0013,800.0013,000.0013,000.0010,135.668,911,762
2022-12-0513,950.0014,050.0013,400.0013,800.0010,759.397,905,947
2022-12-0213,300.0013,900.0013,100.0013,900.0010,837.368,107,828
2022-12-0113,100.0013,900.0013,100.0013,500.0010,525.498,090,000
2022-11-3012,700.0013,000.0012,350.0013,000.0010,135.665,085,125
2022-11-2912,300.0012,600.0012,100.0012,500.009,745.834,986,877
2022-11-2811,950.0012,400.0011,800.0012,200.009,511.938,194,532
2022-11-2511,250.0011,600.0011,050.0011,600.009,044.134,857,591
2022-11-2410,800.0011,000.0010,650.0011,000.008,576.332,612,400
2022-11-2310,900.0011,200.0010,650.0010,800.008,420.403,549,981
2022-11-2210,750.0011,200.0010,700.0011,000.008,576.332,493,246
2022-11-2110,700.0011,100.0010,700.0010,750.008,381.411,709,834
2022-11-1811,199.9911,349.9910,799.9911,349.998,270.294,247,387
2022-11-1710,949.9911,399.9910,899.9911,099.998,088.122,046,085
2022-11-169,909.9911,049.999,909.9910,949.997,978.825,010,981
2022-11-1510,949.9911,049.9910,649.9910,649.997,760.232,396,866
2022-11-1411,399.9911,599.9910,949.9911,399.998,306.729,410,154
2022-11-1111,449.9911,999.9911,249.9911,749.998,561.754,807,319
2022-11-1011,999.9911,999.9911,299.9911,799.998,598.184,006,671
2022-11-0911,999.9912,399.9911,849.9912,149.998,853.223,860,924
2022-11-0811,399.9912,049.9911,349.9912,049.998,780.352,623,859
2022-11-0712,899.9912,899.9912,049.9912,049.998,780.351,256,416
2022-11-0413,049.9913,199.9912,449.9912,949.999,436.141,995,033
2022-11-0313,199.9913,499.9913,099.9913,349.999,727.613,576,567
2022-11-0213,299.9913,499.9913,299.9913,449.999,800.475,711,034
2022-11-0113,449.9913,599.9913,299.9913,399.999,764.041,309,390
2022-10-3113,499.9913,499.9912,949.9913,399.999,764.043,325,832
2022-10-2813,549.9913,899.9913,199.9913,499.999,836.916,496,860
2022-10-2712,749.9913,499.9912,699.9913,499.999,836.911,396,262
2022-10-2612,549.9912,799.9911,799.9912,799.999,326.845,173,334
2022-10-2513,299.9913,449.9912,599.9912,649.999,217.552,760,548
2022-10-2413,999.9913,999.9913,099.9913,499.999,836.915,659,569
2022-10-2114,299.9914,299.9913,299.9914,049.9910,237.677,555,516
2022-10-2014,249.9914,299.9913,949.9914,249.9910,383.401,387,891
2022-10-1914,349.9914,399.9914,049.9914,299.9910,419.834,013,808
2022-10-1813,749.9914,299.9913,749.9914,299.9910,419.832,521,204
2022-10-1713,799.9913,849.9913,449.9913,649.999,946.214,802,104
2022-10-1414,349.9914,399.9913,799.9913,949.9910,164.806,425,359
2022-10-1313,699.9913,999.9913,499.9913,999.9910,201.241,898,005
2022-10-1212,699.9913,999.9912,699.9913,649.999,946.214,639,065
2022-10-1113,899.9914,299.9913,499.9913,499.999,836.913,323,225
2022-10-1014,499.9914,849.9914,199.9914,499.9910,565.575,892,051
2022-10-0714,999.9914,999.9914,099.9914,849.9910,820.603,823,184
2022-10-0615,899.9915,899.9914,999.9915,099.9911,002.761,449,099
2022-10-0515,549.9915,899.9915,499.9915,899.9911,585.693,461,561
2022-10-0415,549.9915,549.9914,999.9915,449.9911,257.793,324,872
2022-10-0315,949.9916,249.9915,099.9915,099.9911,002.763,175,282
2022-09-3016,049.9916,199.9915,649.9916,199.9911,804.292,551,122
2022-09-2916,299.9916,549.9916,099.9916,149.9911,767.851,973,075
2022-09-2816,299.9916,499.9916,099.9916,149.9911,767.851,461,999
2022-09-2716,749.9916,749.9916,349.9916,349.9911,913.592,401,121
2022-09-2616,949.9916,949.9916,399.9916,649.9912,132.185,829,882
2022-09-2316,849.9917,299.9916,799.9917,099.9912,460.082,954,603
2022-09-2216,599.9916,899.9916,399.9916,899.9912,314.353,069,883
2022-09-2116,599.9916,799.9916,449.9916,799.9912,241.481,769,139
2022-09-2016,549.9916,749.9916,299.9916,749.9912,205.052,408,669
2022-09-1916,699.9916,899.9916,549.9916,599.9912,095.752,008,757
2022-09-1617,099.9917,099.9916,599.9916,599.9912,095.755,655,315
2022-09-1517,249.9917,349.9917,149.9917,199.9912,532.95796,119
← NewerPage 17 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-10-23499.9997 VND
2019-07-09399.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.