Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SBT.VN stock page

Thanh Thanh Cong Tay Ninh JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-1517,249.9917,349.9917,149.9917,199.9912,532.95796,119
2022-09-1416,899.9917,249.9916,899.9917,249.9912,569.381,948,509
2022-09-1317,449.9917,649.9917,349.9917,399.9912,678.681,107,925
2022-09-1217,899.9917,949.9917,399.9917,599.9912,824.412,055,555
2022-09-0917,499.9917,699.9916,949.9917,699.9912,897.281,481,350
2022-09-0817,649.9917,699.9917,399.9917,399.9912,678.682,485,248
2022-09-0718,099.9918,099.9917,549.9917,549.9912,787.983,418,880
2022-09-0617,999.9918,299.9917,949.9918,049.9913,152.312,522,577
2022-09-0518,249.9918,349.9917,949.9918,049.9913,152.311,597,728
2022-08-3118,499.9918,649.9918,249.9918,249.9913,298.041,421,926
2022-08-3018,249.9918,999.9918,099.9918,499.9913,480.204,755,306
2022-08-2917,849.9917,949.9917,599.9917,899.9913,043.012,017,677
2022-08-2618,449.9918,499.9918,049.9918,149.9913,225.172,135,290
2022-08-2517,999.9918,649.9917,999.9918,499.9913,480.203,471,854
2022-08-2418,149.9918,249.9917,949.9917,949.9913,079.441,798,919
2022-08-2317,549.9918,299.9917,549.9918,299.9913,334.471,579,201
2022-08-2217,799.9918,149.9917,649.9917,799.9912,970.142,223,946
2022-08-1918,449.9918,649.9917,749.9917,899.9913,043.015,613,045
2022-08-1818,599.9918,899.9918,499.9918,599.9913,553.072,209,811
2022-08-1718,899.9918,999.9918,599.9918,649.9913,589.502,408,394
2022-08-1619,099.9919,149.9918,849.9918,999.9913,844.533,289,876
2022-08-1519,299.9919,399.9918,999.9919,149.9913,953.832,036,067
2022-08-1218,999.9919,099.9918,849.9919,099.9913,917.402,402,081
2022-08-1118,949.9919,349.9918,849.9919,099.9913,917.407,934,568
2022-08-1018,999.9919,099.9918,749.9918,749.9913,662.372,775,095
2022-08-0918,599.9919,049.9918,549.9918,949.9913,808.103,879,452
2022-08-0818,899.9918,899.9918,549.9918,549.9913,516.642,536,026
2022-08-0518,699.9918,749.9918,399.9918,649.9913,589.503,401,588
2022-08-0418,999.9919,249.9918,749.9918,849.9913,735.243,751,271
2022-08-0318,849.9919,299.9918,799.9918,999.9913,844.534,274,286
2022-08-0218,399.9919,149.9918,349.9918,949.9913,808.105,768,125
2022-08-0117,899.9918,499.9917,899.9918,349.9913,370.913,374,964
2022-07-2918,299.9918,299.9917,999.9917,999.9913,115.871,706,283
2022-07-2818,099.9918,249.9917,849.9918,099.9913,188.742,487,032
2022-07-2717,799.9917,799.9917,549.9917,699.9912,897.28877,913
2022-07-2617,899.9917,999.9917,699.9917,799.9912,970.141,925,178
2022-07-2518,199.9918,199.9917,849.9917,849.9913,006.582,334,423
2022-07-2218,199.9918,449.9918,149.9918,199.9913,261.612,011,913
2022-07-2118,399.9918,499.9918,149.9918,149.9913,225.172,008,619
2022-07-2017,999.9918,499.9917,899.9918,399.9913,407.343,066,178
2022-07-1918,299.9918,349.9917,799.9917,899.9913,043.012,083,689
2022-07-1818,349.9918,449.9918,249.9918,349.9913,370.911,527,325
2022-07-1518,699.9918,849.9918,349.9918,349.9913,370.913,461,149
2022-07-1417,749.9918,499.9917,749.9918,499.9913,480.205,142,044
2022-07-1317,999.9918,299.9917,699.9917,699.9912,897.283,359,181
2022-07-1217,449.9917,999.9917,199.9917,949.9913,079.444,672,277
2022-07-1117,749.9917,749.9917,099.9917,449.9912,715.111,481,624
2022-07-0817,299.9917,749.9917,049.9917,699.9912,897.283,376,610
2022-07-0716,799.9917,199.9916,499.9917,199.9912,532.952,057,751
2022-07-0616,949.9917,299.9916,649.9916,699.9912,168.621,426,866
2022-07-0517,949.9917,949.9917,199.9917,199.9912,532.951,598,277
2022-07-0417,699.9917,999.9917,599.9917,899.9913,043.011,149,508
2022-07-0117,849.9918,349.9917,549.9917,699.9912,897.282,509,814
2022-06-3017,699.9918,649.9916,999.9918,649.9913,589.507,839,599
2022-06-2916,399.9917,499.9916,199.9917,499.9912,751.546,858,345
2022-06-2816,199.9916,599.9915,999.9916,399.9911,950.025,965,336
2022-06-2715,999.9916,249.9915,899.9916,199.9911,804.292,546,593
2022-06-2415,749.9916,249.9915,699.9915,999.9911,658.562,874,044
2022-06-2315,249.9915,749.9914,899.9915,749.9911,476.391,479,978
2022-06-2214,999.9915,299.9914,849.9915,299.9911,148.491,924,492
← NewerPage 18 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-10-23499.9997 VND
2019-07-09399.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.