Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SBT.VN stock page

Thanh Thanh Cong Tay Ninh JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-2114,399.9914,999.9914,249.9914,849.9910,820.601,784,509
2022-06-2015,799.9915,899.9914,699.9914,699.9910,711.302,742,432
2022-06-1715,499.9915,899.9915,299.9915,799.9911,512.822,883,376
2022-06-1615,899.9916,299.9915,649.9916,199.9911,804.292,775,095
2022-06-1516,199.9916,199.9915,099.9915,849.9911,549.263,156,343
2022-06-1415,599.9916,199.9915,399.9916,199.9911,804.292,771,939
2022-06-1316,549.9916,749.9916,149.9916,149.9911,767.856,556,147
2022-06-1017,899.9918,099.9917,199.9917,349.9912,642.253,320,480
2022-06-0918,199.9918,199.9917,949.9918,099.9913,188.741,588,670
2022-06-0818,349.9918,449.9917,999.9918,199.9913,261.614,850,961
2022-06-0717,299.9918,249.9917,149.9918,249.9913,298.046,491,782
2022-06-0617,199.9917,549.9917,099.9917,149.9912,496.512,129,115
2022-06-0317,399.9917,499.9917,099.9917,249.9912,569.382,846,596
2022-06-0217,549.9917,599.9917,049.9917,399.9912,678.682,539,320
2022-06-0117,099.9917,549.9916,999.9917,549.9912,787.983,042,435
2022-05-3117,399.9917,599.9917,149.9917,499.9912,751.543,732,469
2022-05-3017,549.9917,749.9917,399.9917,699.9912,897.282,722,258
2022-05-2717,699.9918,099.9917,549.9917,649.9912,860.845,530,153
2022-05-2616,399.9917,349.9916,349.9917,349.9912,642.257,195,952
2022-05-2515,799.9916,249.9915,799.9916,249.9911,840.723,007,851
2022-05-2415,899.9915,999.9915,499.9915,599.9911,367.091,544,205
2022-05-2316,349.9916,349.9915,299.9915,999.9911,658.562,097,413
2022-05-2015,999.9916,249.9915,899.9916,149.9911,767.852,093,021
2022-05-1915,699.9916,149.9915,399.9916,149.9911,767.852,946,368
2022-05-1815,999.9916,399.9915,549.9916,149.9911,767.853,660,556
2022-05-1714,649.9915,699.9914,649.9915,699.9911,439.963,755,388
2022-05-1614,599.9915,249.9914,349.9914,699.9910,711.305,011,942
2022-05-1315,449.9915,449.9914,399.9914,399.9910,492.705,256,638
2022-05-1216,499.9916,599.9915,449.9915,449.9911,257.794,626,851
2022-05-1116,499.9916,899.9916,449.9916,599.9912,095.755,784,456
2022-05-1016,499.9916,999.9916,099.9916,499.9912,022.894,001,045
2022-05-0918,149.9918,199.9917,249.9917,249.9912,569.385,980,295
2022-05-0618,849.9919,199.9918,499.9918,499.9913,480.202,937,997
2022-05-0519,499.9919,599.9918,799.9919,449.9914,172.432,009,306
2022-05-0418,999.9919,749.9918,799.9919,499.9914,208.862,808,170
2022-04-2918,199.9918,999.9918,149.9918,999.9913,844.532,356,656
2022-04-2818,499.9918,799.9918,299.9918,299.9913,334.472,117,312
2022-04-2717,999.9918,799.9917,899.9918,599.9913,553.072,616,997
2022-04-2617,749.9918,499.9916,999.9918,499.9913,480.203,944,228
2022-04-2519,299.9919,299.9918,099.9918,099.9913,188.7424,504,664
2022-04-2219,149.9919,749.9918,649.9919,449.9914,172.433,730,548
2022-04-2118,999.9919,199.9917,899.9919,199.9913,990.278,019,930
2022-04-2020,499.9920,699.9919,199.9919,199.9913,990.276,875,500
2022-04-1922,149.9922,199.9920,599.9920,599.9915,010.394,602,148
2022-04-1822,299.9922,699.9921,499.9922,149.9916,139.815,422,010
2022-04-1522,349.9922,649.9922,099.9922,599.9916,467.712,653,639
2022-04-1422,399.9922,699.9922,299.9922,349.9916,285.546,887,028
2022-04-1322,099.9922,449.9921,649.9922,349.9916,285.548,473,091
2022-04-1223,099.9923,149.9921,999.9921,999.9916,030.513,777,483
2022-04-0823,049.9923,299.9922,599.9922,599.9916,467.716,027,505
2022-04-0723,999.9924,199.9922,899.9922,899.9916,686.315,652,707
2022-04-0623,799.9924,499.9923,799.9923,899.9917,414.974,236,820
2022-04-0524,299.9924,299.9923,949.9923,999.9917,487.834,456,127
2022-04-0424,499.9924,699.9924,149.9924,249.9917,670.006,487,809
2022-04-0123,599.9924,299.9923,549.9924,299.9917,706.435,973,845
2022-03-3124,099.9924,399.9923,749.9923,999.9917,487.835,358,743
2022-03-3024,599.9924,899.9923,799.9924,049.9917,524.278,126,839
2022-03-2924,099.9924,999.9923,899.9924,749.9918,034.3310,605,088
2022-03-2823,999.9924,549.9923,599.9923,999.9917,487.8319,386,361
2022-03-2523,399.9923,999.9923,399.9923,999.9917,487.836,774,356
← NewerPage 19 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-10-23499.9997 VND
2019-07-09399.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.