Thanh Thanh Cong Tay Ninh JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 20,850.00 | 20,850.00 | 20,600.00 | 20,850.00 | 20,850.00 | 861,700 |
| 2026-07-20 | 20,900.00 | 20,900.00 | 20,650.00 | 20,850.00 | 20,850.00 | 691,700 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-23 | 499.9997 VND |
| 2019-07-09 | 399.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.