Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SBT.VN stock page

Thanh Thanh Cong Tay Ninh JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-2423,199.9923,499.9923,199.9923,349.9917,014.205,887,385
2022-03-2323,449.9923,599.9923,099.9923,199.9916,904.914,231,605
2022-03-2223,499.9923,849.9923,399.9923,399.9917,050.644,996,846
2022-03-2123,199.9923,499.9923,049.9923,299.9916,977.774,773,971
2022-03-1823,249.9923,349.9922,999.9922,999.9916,759.175,825,216
2022-03-1723,199.9923,599.9922,999.9923,199.9916,904.914,713,997
2022-03-1622,999.9923,449.9922,899.9922,999.9916,759.175,027,861
2022-03-1522,799.9922,999.9922,299.9922,999.9916,759.175,812,864
2022-03-1423,499.9923,499.9922,499.9922,999.9916,759.179,937,149
2022-03-1124,349.9924,499.9923,499.9923,699.9917,269.248,215,220
2022-03-1024,299.9924,799.9923,949.9924,399.9917,779.306,865,070
2022-03-0924,599.9924,949.9923,799.9924,049.9917,524.278,427,391
2022-03-0824,999.9925,649.9924,549.9924,549.9917,888.6011,911,459
2022-03-0724,749.9925,949.9924,699.9925,499.9918,580.8212,650,212
2022-03-0424,999.9925,099.9924,299.9924,599.9917,925.038,120,526
2022-03-0323,199.9924,599.9922,999.9924,599.9917,925.0316,173,805
2022-03-0223,349.9923,399.9922,799.9922,999.9916,759.176,177,781
2022-03-0122,799.9923,199.9922,599.9922,999.9916,759.176,385,285
2022-02-2822,799.9922,849.9922,449.9922,599.9916,467.713,869,708
2022-02-2522,899.9923,199.9922,699.9922,899.9916,686.315,428,323
2022-02-2423,449.9923,699.9922,299.9922,749.9916,577.016,680,759
2022-02-2322,899.9923,649.9922,799.9923,599.9917,196.3710,869,134
2022-02-2222,799.9922,949.9922,399.9922,799.9916,613.445,234,405
2022-02-2122,799.9923,249.9922,749.9922,999.9916,759.176,431,672
2022-02-1822,849.9923,049.9922,749.9922,899.9916,686.314,352,924
2022-02-1723,049.9923,399.9922,799.9922,999.9916,759.174,599,815
2022-02-1622,399.9923,099.9922,399.9922,999.9916,759.174,050,176
2022-02-1522,399.9922,499.9921,999.9922,449.9916,358.414,538,470
2022-02-1422,599.9922,999.9922,449.9922,449.9916,358.415,853,761
2022-02-1122,899.9923,149.9922,799.9922,849.9916,649.874,385,723
2022-02-1023,249.9923,349.9922,849.9922,999.9916,759.174,017,650
2022-02-0922,999.9923,299.9922,699.9922,999.9916,759.173,902,096
2022-02-0822,749.9923,099.9922,499.9922,999.9916,759.174,295,970
2022-02-0722,349.9922,799.9921,999.9922,599.9916,467.712,597,509
2022-01-2821,999.9921,999.9921,349.9921,999.9916,030.514,192,766
2022-01-2721,999.9922,199.9921,399.9921,999.9916,030.513,230,040
2022-01-2621,899.9922,199.9921,499.9921,999.9916,030.513,382,786
2022-01-2520,649.9921,799.9920,649.9921,799.9915,884.783,485,440
2022-01-2421,949.9921,999.9920,649.9920,649.9915,046.826,579,340
2022-01-2122,349.9922,649.9921,999.9922,199.9916,176.255,115,831
2022-01-2022,499.9922,599.9921,999.9922,599.9916,467.713,157,578
2022-01-1921,149.9922,249.9920,899.9922,249.9916,212.685,399,914
2022-01-1822,049.9922,399.9920,899.9920,899.9915,228.999,316,695
2022-01-1724,099.9924,299.9922,449.9922,449.9916,358.4111,393,655
2022-01-1423,449.9924,399.9923,099.9924,099.9917,560.705,691,546
2022-01-1325,199.9925,999.9923,899.9923,899.9917,414.9710,914,703
2022-01-1225,599.9926,099.9923,999.9925,499.9918,580.828,161,835
2022-01-1126,949.9927,399.9925,599.9925,599.9918,653.699,508,965
2022-01-1026,299.9927,999.9926,299.9926,849.9919,564.5117,399,892
2022-01-0725,899.9926,499.9925,649.9926,249.9919,127.327,432,413
2022-01-0626,099.9926,149.9925,499.9925,999.9918,945.1510,849,234
2022-01-0526,399.9927,249.9925,999.9926,199.9919,090.8810,425,031
2022-01-0425,999.9926,349.9925,749.9926,249.9919,127.328,725,747
2021-12-3126,399.9926,949.9925,899.9925,899.9918,872.297,957,487
2021-12-3024,999.9926,599.9924,999.9926,349.9919,200.1812,143,391
2021-12-2924,799.9925,199.9924,449.9924,899.9918,143.636,816,488
2021-12-2825,199.9925,499.9924,549.9924,799.9918,070.767,248,514
2021-12-2724,799.9925,599.9924,499.9924,899.9918,143.635,931,987
2021-12-2424,699.9925,499.9924,699.9924,699.9917,997.897,751,492
2021-12-2324,199.9924,949.9923,999.9924,649.9917,961.4610,251,562
← NewerPage 20 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-10-23499.9997 VND
2019-07-09399.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.