Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SBT.VN stock page

Thanh Thanh Cong Tay Ninh JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-2223,449.9924,299.9923,149.9923,949.9917,451.407,609,176
2021-12-2123,699.9923,699.9923,149.9923,249.9916,941.347,087,945
2021-12-2024,199.9924,399.9923,499.9923,749.9917,305.675,079,737
2021-12-1724,499.9924,849.9924,099.9924,099.9917,560.705,763,321
2021-12-1624,499.9924,599.9924,049.9924,399.9917,779.303,765,407
2021-12-1524,149.9924,749.9923,999.9924,499.9917,852.165,410,482
2021-12-1423,499.9924,299.9923,449.9923,899.9917,414.974,575,799
2021-12-1323,499.9923,899.9923,349.9923,449.9917,087.073,640,931
2021-12-1023,599.9923,799.9923,249.9923,399.9917,050.643,883,294
2021-12-0923,299.9923,799.9923,299.9923,549.9917,159.942,797,053
2021-12-0823,799.9923,799.9923,049.9923,199.9916,904.913,531,690
2021-12-0722,949.9923,499.9922,499.9923,449.9917,087.074,565,231
2021-12-0623,449.9923,999.9922,199.9922,499.9916,394.848,061,239
2021-12-0325,099.9925,099.9923,649.9923,649.9917,232.806,788,491
2021-12-0224,999.9925,599.9924,699.9924,799.9918,070.765,241,953
2021-12-0124,399.9925,249.9924,249.9924,799.9918,070.766,567,400
2021-11-3024,499.9925,249.9924,049.9924,499.9917,852.167,437,903
2021-11-2923,499.9924,299.9923,499.9923,899.9917,414.977,136,527
2021-11-2624,949.9925,299.9923,999.9924,299.9917,706.439,558,234
2021-11-2524,749.9925,399.9924,649.9925,049.9918,252.936,529,248
2021-11-2425,349.9925,499.9924,599.9924,599.9917,925.039,023,965
2021-11-2324,049.9925,099.9924,049.9924,999.9918,216.496,100,104
2021-11-2225,699.9925,949.9924,049.9924,049.9917,524.2711,438,261
2021-11-1926,999.9927,499.9924,999.9925,849.9918,835.8518,963,310
2021-11-1825,649.9926,799.9925,299.9926,449.9919,273.0514,153,795
2021-11-1724,899.9925,549.9924,449.9925,199.9918,362.2210,195,157
2021-11-1625,799.9926,099.9924,899.9924,899.9918,143.6315,708,842
2021-11-1526,249.9927,049.9925,599.9926,099.9919,018.0214,089,293
2021-11-1225,899.9926,349.9925,199.9925,999.9918,945.159,058,138
2021-11-1125,949.9925,999.9924,999.9925,599.9918,653.6914,987,517
2021-11-1024,899.9926,249.9924,799.9925,799.9918,799.4214,541,218
2021-11-0925,149.9925,599.9924,499.9924,999.9918,216.4915,568,859
2021-11-0823,849.9924,849.9923,799.9924,849.9918,107.1927,096,462
2021-11-0522,699.9923,449.9922,299.9923,249.9916,941.3412,620,020
2021-11-0422,699.9922,999.9922,349.9922,449.9916,358.417,984,385
2021-11-0323,299.9923,749.9922,549.9922,549.9916,431.2820,695,806
2021-11-0222,499.9922,899.9922,049.9922,899.9916,686.3115,429,974
2021-11-0121,999.9922,699.9921,799.9922,399.9916,321.9814,344,693
2021-10-2922,399.9922,399.9921,799.9921,999.9916,030.5111,364,701
2021-10-2821,449.9922,199.9921,199.9922,099.9916,103.3816,208,938
2021-10-2721,699.9921,749.9921,249.9921,349.9915,556.884,545,743
2021-10-2620,799.9921,449.9920,649.9921,399.9915,593.325,027,450
2021-10-2521,099.9921,199.9920,799.9920,799.9915,156.126,088,164
2021-10-2221,049.9921,399.9920,799.9921,049.9915,338.295,217,113
2021-10-2121,199.9921,249.9920,899.9920,899.9915,228.994,329,044
2021-10-2021,349.9921,449.9920,899.9921,049.9915,338.2912,508,871
← NewerPage 21 of 21 · 1,246 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-10-23499.9997 VND
2019-07-09399.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.