Thanh Thanh Cong Tay Ninh JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 20,500.00 | 20,500.00 | 20,350.00 | 20,500.00 | 20,500.00 | 462,200 |
| 2026-04-24 | 20,450.00 | 20,500.00 | 20,300.00 | 20,500.00 | 20,500.00 | 446,800 |
| 2026-04-23 | 20,500.00 | 20,500.00 | 20,350.00 | 20,500.00 | 20,500.00 | 392,100 |
| 2026-04-22 | 20,550.00 | 20,550.00 | 20,150.00 | 20,500.00 | 20,500.00 | 515,400 |
| 2026-04-21 | 20,550.00 | 20,600.00 | 20,050.00 | 20,550.00 | 20,550.00 | 652,900 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-23 | 499.9997 VND |
| 2019-07-09 | 399.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.