Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SBT.VN stock page

Thanh Thanh Cong Tay Ninh JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-2320,500.0020,500.0020,350.0020,500.0020,500.00392,100
2026-04-2220,550.0020,550.0020,150.0020,500.0020,500.00515,400
2026-04-2120,550.0020,600.0020,050.0020,550.0020,550.00652,900
2026-04-2020,650.0020,650.0020,450.0020,600.0020,600.00447,400
2026-04-1720,650.0020,650.0020,450.0020,650.0020,650.00439,700
2026-04-1620,660.3720,660.3720,424.5220,660.3720,660.37544,628
2026-04-1520,660.3720,660.3720,424.5220,660.3720,660.37439,582
2026-04-1420,613.2020,660.3720,424.5220,660.3720,660.37468,308
2026-04-1320,613.2020,613.2020,424.5220,613.2020,613.20482,512
2026-04-1020,566.0320,613.2020,424.5220,613.2020,613.20443,398
2026-04-0920,660.3720,707.5420,471.6920,566.0320,566.03456,436
2026-04-0820,613.2020,707.5420,471.6920,707.5420,707.54522,050
2026-04-0720,518.8620,613.2020,424.5220,613.2020,613.20469,368
2026-04-0620,660.3720,660.3720,377.3520,566.0320,566.03477,000
2026-04-0320,754.7120,943.3920,518.8620,660.3720,660.37360,400
2026-04-0221,037.7321,037.7320,754.7120,754.7120,754.71514,948
2026-04-0121,415.0921,462.2621,037.7321,037.7321,037.73714,440
2026-03-3121,509.4321,509.4321,226.4121,415.0921,415.09733,308
2026-03-3021,509.4321,509.4321,132.0721,509.4321,509.43828,072
2026-03-2720,471.6921,509.4320,235.8421,509.4321,509.43787,474
2026-03-2620,424.5220,471.6920,235.8420,471.6920,471.69433,646
2026-03-2521,049.9921,649.9920,949.9921,649.9920,424.522,488,756
2026-03-2420,999.9921,049.9920,749.9921,049.9919,858.491,155,408
2026-03-2320,599.9920,999.9920,299.9920,999.9919,811.322,424,627
2026-03-2020,999.9921,149.9920,499.9920,599.9919,433.961,332,867
2026-03-1921,949.9921,949.9921,199.9921,199.9919,999.991,297,517
2026-03-1822,199.9922,249.9921,999.9921,999.9920,754.71485,657
2026-03-1722,299.9922,349.9922,149.9922,349.9921,084.901,435,403
2026-03-1622,499.9922,499.9922,249.9922,299.9921,037.731,034,838
2026-03-1322,849.9922,849.9922,399.9922,499.9921,226.41509,974
2026-03-1222,949.9922,949.9922,649.9922,849.9921,556.60425,264
2026-03-1122,549.9922,999.9922,399.9922,999.9921,698.11749,111
2026-03-1022,499.9922,599.9922,399.9922,549.9921,273.58544,973
2026-03-0922,949.9922,949.9921,899.9922,499.9921,226.41349,780
2026-03-0623,499.9923,749.9922,999.9922,999.9921,698.11774,034
2026-03-0523,499.9923,899.9923,499.9923,849.9922,499.99750,669
2026-03-0424,099.9924,099.9923,599.9923,899.9922,547.16614,604
2026-03-0324,099.9924,099.9923,899.9924,099.9922,735.84446,770
2026-03-0223,999.9924,099.9923,849.9924,099.9922,735.84533,651
2026-02-2724,199.9924,199.9923,999.9924,099.9922,735.84387,587
2026-02-2624,199.9924,199.9923,999.9924,199.9922,830.181,382,999
2026-02-2524,149.9924,199.9923,999.9924,199.9922,830.18526,931
2026-02-2424,099.9924,149.9923,949.9924,149.9922,783.01675,152
2026-02-2323,899.9924,099.9923,849.9924,099.9922,735.84640,453
2026-02-1323,649.9923,899.9923,549.9923,899.9922,547.16500,769
2026-02-1223,549.9923,649.9923,399.9923,649.9922,311.31622,928
2026-02-1123,599.9923,649.9923,299.9923,599.9922,264.142,309,855
2026-02-1023,699.9923,699.9923,549.9923,599.9922,264.14485,925
2026-02-0923,799.9923,799.9923,649.9923,699.9922,358.48456,362
2026-02-0623,899.9923,899.9923,599.9923,799.9922,452.82422,881
2026-02-0523,899.9923,899.9923,699.9923,899.9922,547.16417,281
2026-02-0423,899.9923,949.9923,699.9923,899.9922,547.16458,133
2026-02-0323,899.9923,999.9923,749.9923,899.9922,547.16615,465
2026-02-0223,899.9923,899.9923,649.9923,899.9922,547.16503,576
2026-01-3023,999.9924,049.9923,049.9923,899.9922,547.16765,432
2026-01-2923,999.9924,049.9923,549.9923,999.9922,641.50636,779
2026-01-2824,049.9924,099.9923,899.9923,999.9922,641.501,851,863
2026-01-2723,999.9924,049.9923,799.9924,049.9922,688.67531,659
2026-01-2624,049.9924,049.9923,849.9923,999.9922,641.50390,540
2026-01-2323,999.9924,199.9923,949.9924,049.9922,688.67514,069
← NewerPage 3 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-10-23499.9997 VND
2019-07-09399.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.