Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SBT.VN stock page

Thanh Thanh Cong Tay Ninh JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-2223,999.9924,199.9923,999.9923,999.9922,641.50849,559
2026-01-2124,349.9924,349.9923,999.9923,999.9922,641.50542,881
2026-01-2024,299.9924,399.9924,249.9924,349.9922,971.69565,371
2026-01-1924,299.9924,449.9924,199.9924,299.9922,924.525,247,846
2026-01-1624,249.9924,349.9924,149.9924,299.9922,924.52535,021
2026-01-1524,249.9924,299.9924,049.9924,249.9922,877.35855,864
2026-01-1423,999.9924,349.9923,949.9924,249.9922,877.35880,131
2026-01-1324,349.9924,399.9923,999.9923,999.9922,641.505,168,032
2026-01-1224,399.9924,449.9924,299.9924,349.9922,971.69603,407
2026-01-0924,449.9924,499.9924,349.9924,399.9923,018.86681,723
2026-01-0824,449.9924,499.9923,999.9924,499.9923,113.20655,759
2026-01-0724,449.9924,499.9924,099.9924,499.9923,113.206,206,041
2026-01-0624,799.9924,799.9924,499.9924,499.9923,113.20829,106
2026-01-0525,099.9925,099.9924,699.9924,899.9923,490.563,173,951
2025-12-3124,499.9925,149.9924,449.9925,099.9923,679.241,243,629
2025-12-3024,449.9924,699.9924,449.9924,499.9923,113.203,146,964
2025-12-2924,199.9924,449.9924,149.9924,449.9923,066.03925,292
2025-12-2624,299.9924,299.9923,049.9924,199.9922,830.183,780,456
2025-12-2524,399.9924,399.9924,199.9924,299.9922,924.525,746,962
2025-12-2424,299.9924,399.9924,099.9924,399.9923,018.863,183,709
2025-12-2324,749.9924,749.9924,299.9924,299.9922,924.522,091,300
2025-12-2224,749.9924,749.9924,399.9924,749.9923,349.051,786,593
2025-12-1924,499.9924,749.9924,249.9924,749.9923,349.05898,967
2025-12-1824,599.9924,599.9924,349.9924,599.9923,207.542,450,452
2025-12-1724,499.9924,599.9924,249.9924,599.9923,207.541,615,546
2025-12-1624,249.9924,649.9924,049.9924,649.9923,254.713,294,190
2025-12-1524,399.9924,399.9924,199.9924,349.9922,971.69636,964
2025-12-1224,549.9924,599.9924,149.9924,399.9923,018.863,795,202
2025-12-1124,399.9924,649.9924,349.9924,549.9923,160.371,956,704
2025-12-1024,849.9924,849.9924,549.9924,749.9923,349.05583,526
2025-12-0924,999.9924,999.9924,699.9924,849.9923,443.39556,615
2025-12-0825,199.9925,199.9924,899.9924,999.9923,584.90684,912
2025-12-0524,999.9925,199.9924,749.9925,199.9923,773.582,534,898
2025-12-0424,999.9925,049.9924,849.9924,999.9923,584.903,388,562
2025-12-0324,899.9924,999.9924,799.9924,999.9923,584.902,126,714
2025-12-0224,849.9924,899.9924,749.9924,899.9923,490.56903,273
2025-12-0124,999.9924,999.9924,649.9924,899.9923,490.561,720,952
2025-11-2824,999.9924,999.9924,049.9924,999.9923,584.90842,452
2025-11-2725,249.9925,249.9924,999.9925,099.9923,679.242,671,186
2025-11-2625,149.9925,249.9925,099.9925,249.9923,820.752,344,282
2025-11-2525,249.9925,249.9924,999.9925,149.9923,726.412,553,136
2025-11-2425,299.9925,299.9925,099.9925,249.9923,820.752,559,719
2025-11-2125,299.9925,349.9925,099.9925,299.9923,867.922,901,525
2025-11-2025,349.9925,349.9925,149.9925,299.9923,867.92687,095
2025-11-1925,399.9925,449.9925,149.9925,349.9923,915.09874,677
2025-11-1825,299.9925,399.9925,149.9925,399.9923,962.262,602,875
2025-11-1725,249.9925,399.9925,249.9925,349.9923,915.09864,299
2025-11-1425,199.9925,249.9925,049.9925,249.9923,820.75863,443
2025-11-1325,249.9925,249.9925,049.9925,249.9923,820.752,182,148
2025-11-1225,099.9925,249.9924,999.9925,249.9923,820.753,076,854
2025-11-1125,099.9925,199.9924,999.9925,099.9923,679.24889,939
2025-11-1025,199.9925,199.9924,949.9925,099.9923,679.24774,871
2025-11-0725,299.9925,299.9924,999.9925,199.9923,773.58761,602
2025-11-0625,449.9925,449.9925,099.9925,299.9923,867.92624,352
2025-11-0525,399.9925,549.9925,099.9925,449.9924,009.43927,834
2025-11-0425,349.9925,449.9925,099.9925,449.9924,009.432,465,332
2025-11-0325,349.9925,399.9925,149.9925,349.9923,915.091,767,719
2025-10-3125,399.9925,399.9925,199.9925,349.9923,915.091,370,058
2025-10-3025,399.9925,449.9925,149.9925,399.9923,962.26875,796
2025-10-2925,199.9925,399.9924,999.9925,399.9923,962.26754,145
← NewerPage 4 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-10-23499.9997 VND
2019-07-09399.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.