Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SBT.VN stock page

Thanh Thanh Cong Tay Ninh JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-2825,399.9925,399.9924,999.9925,199.9923,773.58844,410
2025-10-2725,549.9925,599.9925,199.9925,399.9923,962.261,939,847
2025-10-2425,549.9925,549.9925,099.9925,549.9924,103.771,632,307
2025-10-2325,299.9925,799.9925,299.9925,549.9924,103.772,934,980
2025-10-2225,049.9925,299.9924,849.9925,299.9923,867.925,883,037
2025-10-2124,999.9925,099.9923,999.9925,049.9923,632.073,077,871
2025-10-2025,399.9925,499.9924,999.9924,999.9923,584.905,226,305
2025-10-1725,499.9925,549.9925,049.9925,399.9923,962.261,371,879
2025-10-1625,999.9926,049.9925,299.9925,499.9924,056.60845,803
2025-10-1526,699.9926,699.9925,599.9925,999.9924,528.301,183,583
2025-10-1426,899.9926,949.9926,399.9926,699.9925,188.671,048,654
2025-10-1326,949.9927,599.9926,599.9926,899.9925,377.35857,226
2025-10-1025,049.9926,749.9925,049.9926,749.9925,235.842,131,795
2025-10-0924,399.9924,999.9924,349.9924,999.9923,584.901,335,204
2025-10-0824,149.9924,399.9924,099.9924,399.9923,018.861,248,058
2025-10-0724,099.9924,149.9923,949.9924,149.9922,783.01828,980
2025-10-0623,999.9924,099.9923,949.9924,099.9922,735.84962,634
2025-10-0323,999.9923,999.9923,799.9923,999.9922,641.50861,315
2025-10-0224,099.9924,099.9923,849.9923,999.9922,641.50788,827
2025-10-0124,099.9924,099.9923,849.9924,099.9922,735.84921,220
2025-09-3024,099.9924,099.9923,899.9924,099.9922,735.841,037,271
2025-09-2924,099.9924,099.9923,799.9924,099.9922,735.84976,023
2025-09-2624,099.9924,149.9923,799.9924,099.9922,735.841,007,538
2025-09-2524,049.9924,099.9923,849.9924,099.9922,735.84988,007
2025-09-2423,999.9924,049.9923,799.9924,049.9922,688.671,054,409
2025-09-2323,949.9924,249.9923,849.9923,999.9922,641.50815,131
2025-09-2223,949.9923,999.9923,799.9923,949.9922,594.33683,719
2025-09-1924,099.9924,099.9923,899.9923,949.9922,594.331,348,357
2025-09-1824,099.9924,149.9923,899.9923,999.9922,641.50673,514
2025-09-1724,149.9924,149.9923,999.9924,099.9922,735.841,008,629
2025-09-1624,149.9924,199.9923,949.9924,149.9922,783.01964,030
2025-09-1524,149.9924,149.9923,949.9924,149.9922,783.01997,761
2025-09-1224,149.9924,199.9923,849.9924,149.9922,783.011,035,186
2025-09-1124,199.9924,199.9923,999.9924,149.9922,783.01945,479
2025-09-1024,199.9924,249.9924,049.9924,199.9922,830.181,162,584
2025-09-0924,249.9924,299.9924,099.9924,249.9922,877.351,393,129
2025-09-0824,399.9924,399.9924,149.9924,249.9922,877.351,476,836
2025-09-0524,549.9924,599.9924,499.9924,499.9923,113.201,093,965
2025-09-0424,549.9924,599.9924,399.9924,549.9923,160.371,215,679
2025-09-0324,449.9924,549.9924,299.9924,549.9923,160.371,116,610
2025-08-2924,099.9924,499.9923,849.9924,499.9923,113.202,244,758
2025-08-2824,599.9924,599.9923,999.9923,999.9922,641.5010,924,904
2025-08-2724,599.9924,699.9924,399.9924,599.9923,207.541,441,694
2025-08-2624,499.9924,699.9923,999.9924,599.9923,207.5410,014,970
2025-08-2524,699.9924,699.9924,199.9924,499.9923,113.201,071,050
2025-08-2224,749.9924,749.9924,449.9924,449.9923,066.031,492,968
2025-08-2124,749.9924,999.9924,599.9924,749.9923,349.051,206,630
2025-08-2024,899.9924,899.9924,549.9924,749.9923,349.051,159,203
2025-08-1924,849.9924,899.9924,599.9924,899.9923,490.561,946,035
2025-08-1824,949.9924,949.9924,649.9924,849.9923,443.391,230,518
2025-08-1524,949.9924,999.9924,649.9924,949.9923,537.731,467,348
2025-08-1424,899.9924,999.9924,749.9924,949.9923,537.731,186,630
2025-08-1324,949.9924,999.9924,449.9924,899.9923,490.561,739,199
2025-08-1224,999.9924,999.9924,749.9924,999.9923,584.901,223,770
2025-08-1124,949.9924,999.9924,699.9924,999.9923,584.901,335,163
2025-08-0824,349.9925,049.9924,299.9924,949.9923,537.731,670,658
2025-08-0724,149.9924,349.9923,999.9924,349.9922,971.693,242,532
2025-08-0624,199.9924,349.9923,999.9924,149.9922,783.011,412,986
2025-08-0523,999.9924,399.9923,849.9924,199.9922,830.182,689,476
2025-08-0423,649.9923,999.9923,499.9923,999.9922,641.501,431,208
← NewerPage 5 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-10-23499.9997 VND
2019-07-09399.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.