Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SBT.VN stock page

Thanh Thanh Cong Tay Ninh JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-0124,049.9924,199.9922,999.9923,699.9922,358.482,515,655
2025-07-3124,799.9924,849.9923,949.9924,199.9922,830.183,459,458
2025-07-3024,499.9924,799.9924,149.9924,799.9923,396.221,719,471
2025-07-2924,999.9925,249.9924,249.9924,499.9923,113.202,858,213
2025-07-2823,449.9924,949.9923,449.9924,949.9923,537.733,487,473
2025-07-2523,049.9923,399.9922,849.9923,399.9922,075.472,629,301
2025-07-2422,549.9923,099.9922,549.9923,049.9921,745.282,423,845
2025-07-2321,849.9922,499.9921,849.9922,499.9921,226.412,432,152
2025-07-2221,699.9921,799.9921,499.9921,799.9920,566.031,289,367
2025-07-2121,699.9921,849.9921,499.9921,699.9920,471.691,411,128
2025-07-1820,399.9921,749.9920,399.9921,699.9920,471.692,102,078
2025-07-1720,249.9920,349.9919,999.9920,349.9919,198.111,828,721
2025-07-1620,199.9920,249.9919,999.9920,249.9919,103.771,242,892
2025-07-1520,149.9920,199.9919,949.9920,199.9919,056.602,959,087
2025-07-1420,099.9920,199.9919,949.9920,149.9919,009.431,223,418
2025-07-1120,049.9920,149.9919,899.9920,099.9918,962.261,592,477
2025-07-1019,799.9920,049.9919,699.9920,049.9918,915.091,495,732
2025-07-0919,849.9919,999.9919,699.9919,999.9918,867.921,692,637
2025-07-0819,799.9919,849.9919,599.9919,799.9918,679.241,258,964
2025-07-0719,749.9919,799.9919,599.9919,799.9918,679.241,311,705
2025-07-0419,799.9919,849.9919,599.9919,749.9918,632.071,209,967
2025-07-0319,799.9919,899.9919,699.9919,749.9918,632.071,130,243
2025-07-0219,649.9919,799.9919,599.9919,799.9918,679.241,196,176
2025-07-0119,749.9919,849.9919,549.9919,699.9918,584.901,231,036
2025-06-3019,349.9919,749.9919,199.9919,749.9918,632.072,139,862
2025-06-2719,099.9919,399.9918,899.9919,399.9918,301.882,190,199
2025-06-2619,099.9919,149.9918,899.9919,149.9918,066.031,600,200
2025-06-2519,099.9919,199.9918,949.9919,099.9918,018.861,211,904
2025-06-2419,149.9919,149.9918,949.9919,099.9918,018.861,397,525
2025-06-2318,799.9919,149.9918,749.9919,099.9918,018.861,339,747
2025-06-2019,099.9919,149.9918,999.9918,999.9917,924.521,618,960
2025-06-1918,999.9919,099.9918,799.9919,099.9918,018.861,313,987
2025-06-1819,049.9919,149.9918,899.9918,999.9917,924.521,464,446
2025-06-1718,999.9919,049.9918,799.9918,999.9917,924.521,863,881
2025-06-1618,849.9918,999.9918,799.9918,999.9917,924.521,307,216
2025-06-1318,899.9918,949.9918,600.0018,899.9917,830.181,221,962
2025-06-1218,700.0018,949.9918,650.0018,949.9917,877.351,339,112
2025-06-1118,650.0018,700.0018,550.0018,700.0017,641.501,232,800
2025-06-1018,500.0018,650.0018,350.0018,650.0017,594.331,558,457
2025-06-0918,500.0018,500.0018,300.0018,500.0017,452.832,562,427
2025-06-0618,550.0018,550.0018,350.0018,500.0017,452.83971,944
2025-06-0518,400.0018,500.0018,250.0018,500.0017,452.831,465,234
2025-06-0418,500.0018,500.0018,250.0018,400.0017,358.491,203,871
2025-06-0318,300.0018,400.0018,200.0018,400.0017,358.491,615,391
2025-06-0218,200.0018,350.0018,000.0018,250.0017,216.981,338,361
2025-05-3018,200.0018,200.0018,000.0018,200.0017,169.811,768,113
2025-05-2918,100.0018,150.0017,950.0018,150.0017,122.641,548,180
2025-05-2818,050.0018,200.0017,800.0018,100.0017,075.471,851,739
2025-05-2717,950.0018,050.0017,800.0018,050.0017,028.302,041,864
2025-05-2618,000.0018,000.0017,650.0018,000.0016,981.131,488,769
2025-05-2318,000.0018,000.0017,650.0017,950.0016,933.961,349,532
2025-05-2218,050.0018,050.0017,700.0017,850.0016,839.621,429,614
2025-05-2117,650.0018,050.0017,450.0018,000.0016,981.132,672,954
2025-05-2017,550.0017,600.0017,350.0017,500.0016,509.433,168,414
2025-05-1917,500.0017,500.0017,300.0017,500.0016,509.431,348,566
2025-05-1617,550.0017,550.0017,300.0017,500.0016,509.431,299,289
2025-05-1517,450.0017,500.0017,150.0017,500.0016,509.437,485,457
2025-05-1417,350.0017,400.0017,150.0017,400.0016,415.097,561,454
2025-05-1317,300.0017,350.0017,100.0017,350.0016,367.921,773,691
2025-05-1217,350.0017,350.0017,100.0017,300.0016,320.756,798,916
← NewerPage 6 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-10-23499.9997 VND
2019-07-09399.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.