Siam Brothers Vietnam JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 5,780.00 | 6,140.00 | 5,780.00 | 6,140.00 | 6,140.00 | 600 |
| 2026-10-09 | 5,860.00 | 6,210.00 | 5,850.00 | 6,210.00 | 6,210.00 | 1,000 |
| 2026-10-06 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 1,000 |
| 2026-10-05 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 100 |
| 2026-10-01 | 6,000.00 | 6,250.00 | 6,000.00 | 6,250.00 | 6,250.00 | 200 |
| 2026-09-30 | 6,280.00 | 6,280.00 | 5,800.00 | 6,280.00 | 6,280.00 | 300 |
| 2026-09-29 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 200 |
| 2026-09-25 | 6,290.00 | 6,290.00 | 5,780.00 | 6,180.00 | 6,180.00 | 2,500 |
| 2026-09-24 | 5,900.00 | 6,200.00 | 5,900.00 | 6,200.00 | 6,200.00 | 300 |
| 2026-09-18 | 6,250.00 | 6,330.00 | 6,250.00 | 6,330.00 | 6,330.00 | 300 |
| 2026-09-17 | 5,800.00 | 6,220.00 | 5,800.00 | 6,220.00 | 6,220.00 | 600 |
| 2026-09-16 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 500 |
| 2026-09-14 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 400 |
| 2026-09-11 | 6,000.00 | 6,290.00 | 5,680.00 | 6,280.00 | 6,280.00 | 1,000 |
| 2026-09-08 | 5,680.00 | 6,090.00 | 5,680.00 | 6,080.00 | 6,080.00 | 600 |
| 2026-09-04 | 5,900.00 | 6,100.00 | 5,800.00 | 6,100.00 | 6,100.00 | 600 |
| 2026-08-28 | 5,880.00 | 6,270.00 | 5,870.00 | 6,230.00 | 6,230.00 | 1,500 |
| 2026-08-27 | 6,200.00 | 6,310.00 | 6,200.00 | 6,310.00 | 6,310.00 | 600 |
| 2026-08-26 | 6,320.00 | 6,320.00 | 5,820.00 | 6,200.00 | 6,200.00 | 2,400 |
| 2026-08-25 | 6,150.00 | 6,320.00 | 6,150.00 | 6,250.00 | 6,250.00 | 300 |
| 2026-08-24 | 5,750.00 | 6,110.00 | 5,750.00 | 6,110.00 | 6,110.00 | 800 |
| 2026-08-21 | 5,890.00 | 6,140.00 | 5,890.00 | 6,130.00 | 6,130.00 | 2,000 |
| 2026-08-20 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 100 |
| 2026-08-18 | 5,930.00 | 6,180.00 | 5,930.00 | 6,180.00 | 6,180.00 | 5,100 |
| 2026-08-13 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 100 |
| 2026-08-12 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 300 |
| 2026-08-11 | 6,080.00 | 6,440.00 | 6,080.00 | 6,160.00 | 6,160.00 | 9,300 |
| 2026-08-10 | 5,700.00 | 6,080.00 | 5,700.00 | 6,080.00 | 6,080.00 | 600 |
| 2026-08-06 | 6,350.00 | 6,350.00 | 6,100.00 | 6,100.00 | 6,100.00 | 200 |
| 2026-08-05 | 6,150.00 | 6,150.00 | 5,700.00 | 6,110.00 | 6,110.00 | 800 |
| 2026-08-04 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 700 |
| 2026-08-03 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 100 |
| 2026-07-31 | 5,810.00 | 6,080.00 | 5,800.00 | 6,080.00 | 6,080.00 | 1,700 |
| 2026-07-30 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 200 |
| 2026-07-29 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 400 |
| 2026-07-28 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 100 |
| 2026-07-27 | 5,580.00 | 5,890.00 | 5,580.00 | 5,890.00 | 5,890.00 | 200 |
| 2026-07-24 | 6,200.00 | 6,200.00 | 5,950.00 | 6,000.00 | 6,000.00 | 800 |
| 2026-07-23 | 6,000.00 | 6,000.00 | 5,490.00 | 5,870.00 | 5,870.00 | 1,300 |
| 2026-07-22 | 6,280.00 | 6,280.00 | 5,850.00 | 5,900.00 | 5,900.00 | 8,400 |
| 2026-07-21 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 100 |
| 2026-07-20 | 6,560.00 | 6,560.00 | 5,760.00 | 6,100.00 | 6,100.00 | 2,100 |
Page 1 of 1 · 42 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 250.0000 VND |
| 2023-09-25 | 500.0000 VND |
| 2022-09-22 | 1,200.0001 VND |
| 2021-09-23 | 1,200.0001 VND |
| 2020-11-30 | 1,200.0001 VND |
| 2019-05-24 | 1,200.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.