Siam Brothers Vietnam JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-13	10,450.00	10,450.00	10,350.00	10,400.00	9,208.28	14,490
2023-07-12	10,500.00	10,500.00	10,400.00	10,450.00	9,252.55	18,795
2023-07-11	10,350.00	10,550.00	10,350.00	10,500.00	9,296.82	46,305
2023-07-10	10,300.00	10,500.00	10,250.00	10,450.00	9,252.55	38,745
2023-07-07	10,250.00	10,350.00	10,150.00	10,250.00	9,075.47	22,785
2023-07-06	10,350.00	10,350.00	10,150.00	10,250.00	9,075.47	27,090
2023-07-05	10,200.00	10,250.00	10,150.00	10,250.00	9,075.47	13,650
2023-07-04	10,250.00	10,250.00	10,200.00	10,250.00	9,075.47	16,695
2023-07-03	10,350.00	10,350.00	10,200.00	10,250.00	9,075.47	30,135
2023-06-30	10,250.00	10,500.00	10,150.00	10,400.00	9,208.28	19,110
2023-06-29	10,250.00	10,300.00	10,150.00	10,300.00	9,119.74	17,010
2023-06-28	10,300.00	10,300.00	10,150.00	10,250.00	9,075.47	19,320
2023-06-27	10,300.00	10,300.00	10,250.00	10,300.00	9,119.74	20,685
2023-06-26	10,350.00	10,350.00	10,050.00	10,300.00	9,119.74	35,595
2023-06-23	10,350.00	10,350.00	10,250.00	10,350.00	9,164.01	14,595
2023-06-22	10,350.00	10,350.00	10,300.00	10,350.00	9,164.01	15,015
2023-06-21	10,300.00	10,400.00	10,250.00	10,400.00	9,208.28	17,745
2023-06-20	10,350.00	10,350.00	10,250.00	10,300.00	9,119.74	16,065
2023-06-19	10,350.00	10,350.00	10,250.00	10,350.00	9,164.01	18,480
2023-06-16	10,400.00	10,400.00	10,200.00	10,400.00	9,208.28	17,430
2023-06-15	10,400.00	10,400.00	10,350.00	10,400.00	9,208.28	15,330
2023-06-14	10,400.00	10,500.00	10,350.00	10,400.00	9,208.28	16,275
2023-06-13	10,350.00	10,450.00	10,300.00	10,400.00	9,208.28	16,695
2023-06-12	10,400.00	10,400.00	10,350.00	10,400.00	9,208.28	16,695
2023-06-09	10,400.00	10,400.00	10,350.00	10,400.00	9,208.28	19,005
2023-06-08	10,350.00	10,400.00	10,300.00	10,400.00	9,208.28	31,815
2023-06-07	10,350.00	10,350.00	10,250.00	10,350.00	9,164.01	27,825
2023-06-06	10,400.00	10,400.00	10,300.00	10,400.00	9,208.28	17,115
2023-06-05	10,400.00	10,400.00	10,300.00	10,400.00	9,208.28	20,265
2023-06-02	10,400.00	10,400.00	10,250.00	10,400.00	9,208.28	30,765
2023-06-01	10,350.00	10,450.00	10,300.00	10,400.00	9,208.28	22,575
2023-05-31	10,350.00	10,400.00	10,200.00	10,400.00	9,208.28	22,680
2023-05-30	10,300.00	10,350.00	10,300.00	10,350.00	9,164.01	20,685
2023-05-29	10,350.00	10,400.00	10,200.00	10,300.00	9,119.74	24,885
2023-05-26	10,300.00	10,400.00	10,200.00	10,400.00	9,208.28	19,530
2023-05-25	10,250.00	10,250.00	10,200.00	10,250.00	9,075.47	15,225
2023-05-24	10,250.00	10,250.00	10,150.00	10,250.00	9,075.47	15,960
2023-05-23	10,250.00	10,250.00	10,200.00	10,250.00	9,075.47	15,120
2023-05-22	10,250.00	10,400.00	10,150.00	10,250.00	9,075.47	15,645
2023-05-19	10,300.00	10,300.00	10,200.00	10,250.00	9,075.47	16,695
2023-05-18	10,300.00	10,300.00	10,200.00	10,300.00	9,119.74	17,115
2023-05-17	10,300.00	10,300.00	10,250.00	10,300.00	9,119.74	14,385
2023-05-16	10,350.00	10,400.00	10,250.00	10,300.00	9,119.74	17,955
2023-05-15	10,350.00	10,350.00	10,300.00	10,350.00	9,164.01	17,850
2023-05-12	10,350.00	10,350.00	10,200.00	10,350.00	9,164.01	20,790
2023-05-11	10,350.00	10,350.00	10,200.00	10,350.00	9,164.01	15,122
2023-05-10	10,300.00	10,400.00	10,200.00	10,400.00	9,208.28	15,750
2023-05-09	10,300.00	10,300.00	10,150.00	10,150.00	8,986.93	17,115
2023-05-08	10,300.00	10,350.00	10,200.00	10,300.00	9,119.74	18,480
2023-05-05	10,400.00	10,400.00	10,150.00	10,350.00	9,164.01	24,255
2023-05-04	10,400.00	10,450.00	10,350.00	10,450.00	9,252.55	15,120
2023-04-28	10,400.00	10,450.00	10,300.00	10,450.00	9,252.55	15,015
2023-04-27	10,350.00	10,400.00	10,350.00	10,400.00	9,208.28	14,700
2023-04-26	10,400.00	10,400.00	10,300.00	10,400.00	9,208.28	11,550
2023-04-25	10,350.00	10,400.00	10,300.00	10,400.00	9,208.28	29,925
2023-04-24	10,350.00	10,450.00	10,200.00	10,350.00	9,164.01	15,435
2023-04-21	10,300.00	10,350.00	10,300.00	10,350.00	9,164.01	11,970
2023-04-20	10,400.00	10,400.00	10,350.00	10,400.00	9,208.28	12,705
2023-04-19	10,350.00	10,450.00	10,350.00	10,400.00	9,208.28	12,600
2023-04-18	10,350.00	10,350.00	10,250.00	10,350.00	9,164.01	12,810

← NewerPage 13 of 20 · 1,152 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-25	250.0000 VND
2023-09-25	500.0000 VND
2022-09-22	1,200.0001 VND
2021-09-23	1,200.0001 VND
2020-11-30	1,200.0001 VND
2019-05-24	1,200.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.